Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
38.344,04 +141,67 (+0,37%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.267,56 -1.086,06 (-1,86%) CMC Crypto 200
1.310,84 +16,17 (+1,25%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1210.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01210000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 94.70% |
| ASML240621C01210000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.90 | 0.00 | - | 2 | 93 | 38.76% |
| ASML240719C01210000 | 2024-04-18 9:36AM EDT | 2024-07-19 | 4.31 | 0.95 | 5.90 | 0.00 | - | 1 | 27 | 42.70% |
| ASML240920C01210000 | 2024-05-07 1:40PM EDT | 2024-09-20 | 8.90 | 7.70 | 8.60 | 0.00 | - | 4 | 58 | 34.13% |
| ASML241018C01210000 | 2024-04-26 1:14PM EDT | 2024-10-18 | 17.30 | 12.80 | 13.90 | 0.00 | - | 2 | 25 | 35.37% |
| ASML250117C01210000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 28.00 | 28.10 | 32.20 | 0.00 | - | 2 | 10 | 37.40% |
| ASML250321C01210000 | 2024-03-26 1:39PM EDT | 2025-03-21 | 72.60 | 39.10 | 42.30 | 0.00 | - | 2 | 6 | 37.28% |
| ASML250620C01210000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 64.40 | 50.80 | 57.80 | 0.00 | - | 3 | 5 | 37.61% |
| ASML260116C01210000 | 2024-03-05 12:19PM EDT | 2026-01-16 | 127.77 | 128.60 | 134.60 | 0.00 | - | - | 3 | 47.68% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01210000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 257.40 | 285.30 | 298.10 | 0.00 | - | 2 | 4 | 0.00% |
