Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.707,62 +481,96 (+1,26%) Gold
2.311,30 +1,70 (+0,07%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.572,91 +2.431,00 (+4,41%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:1190.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01190000 | 2024-04-16 1:47PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 193.75% |
| ASML240510C01190000 | 2024-04-16 2:31PM EDT | 2024-05-10 | 2.50 | 0.00 | 3.90 | 0.00 | - | - | 1 | 101.12% |
| ASML240517C01190000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 55.18% |
| ASML240621C01190000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 1.03 | 0.65 | 1.20 | 0.00 | - | 2 | 29 | 37.33% |
| ASML240719C01190000 | 2024-04-08 12:17PM EDT | 2024-07-19 | 23.10 | 2.80 | 3.20 | 0.00 | - | 1 | 14 | 35.50% |
| ASML240920C01190000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 11.50 | 9.70 | 10.40 | 0.00 | - | 9 | 34 | 34.62% |
| ASML241018C01190000 | 2024-04-25 12:42PM EDT | 2024-10-18 | 15.20 | 14.60 | 15.50 | 0.00 | - | 1 | 14 | 35.44% |
| ASML250117C01190000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 34.30 | 30.40 | 31.90 | 0.00 | - | 3 | 9 | 36.50% |
| ASML250620C01190000 | 2024-03-21 11:18AM EDT | 2025-06-20 | 104.00 | 49.50 | 56.00 | 0.00 | - | 1 | 37 | 36.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 210.80 | 285.60 | 296.30 | 0.00 | - | 2 | 0 | 55.16% |
| ASML240920P01190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 232.30 | 285.90 | 298.40 | 0.00 | - | 6 | 0 | 34.83% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 2024-10-18 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 0.00% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 0.00% |
