Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.311,60 +2,00 (+0,09%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
58.359,61 +3.323,22 (+6,04%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1180.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01180000 | 2024-04-16 2:58PM EDT | 2024-05-03 | 1.95 | 0.00 | 3.70 | 0.00 | - | 1 | 9 | 277.00% |
| ASML240510C01180000 | 2024-04-29 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 99.73% |
| ASML240517C01180000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 29 | 67.43% |
| ASML240621C01180000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 1.50 | 0.40 | 1.30 | 0.00 | - | 15 | 39 | 36.93% |
| ASML240719C01180000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 3.70 | 3.00 | 3.50 | 0.00 | - | 1 | 17 | 35.35% |
| ASML240920C01180000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 10.15 | 10.50 | 11.60 | +2.65 | +35.33% | 2 | 55 | 34.98% |
| ASML241018C01180000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 12.00 | 15.50 | 17.20 | 0.00 | - | 1 | 15 | 35.92% |
| ASML250117C01180000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 31.12 | 32.30 | 34.30 | -9.38 | -23.16% | 40 | 40 | 36.94% |
| ASML250321C01180000 | 2024-03-25 9:46AM EDT | 2025-03-21 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ASML250620C01180000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 68.94 | 55.80 | 63.90 | 0.00 | - | 10 | 13 | 38.38% |
| ASML260116C01180000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 92.00 | 92.00 | 101.00 | 0.00 | - | 3 | 11 | 39.66% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01180000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 263.70 | 272.20 | 286.90 | 0.00 | - | 30 | 0 | 54.12% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 2024-07-19 | 215.00 | 272.40 | 285.50 | 0.00 | - | - | 0 | 41.45% |
