Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240503C01170000 | 2024-04-17 1:03PM EDT | 2024-05-03 | 0.88 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 277.30% |
ASML240510C01170000 | 2024-04-16 1:07PM EDT | 2024-05-10 | 3.80 | 0.00 | 4.10 | 0.00 | - | - | 1 | 97.19% |
ASML240517C01170000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 1.20 | 0.00 | 2.60 | 0.00 | - | 7 | 35 | 65.67% |
ASML240621C01170000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 1.30 | 0.45 | 2.25 | 0.00 | - | 1 | 53 | 39.54% |
ASML240719C01170000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 4.90 | 3.40 | 4.00 | 0.00 | - | 3 | 18 | 35.46% |
ASML240920C01170000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 13.27 | 11.20 | 12.50 | 0.00 | - | 1 | 24 | 34.96% |
ASML241018C01170000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 17.00 | 16.80 | 18.40 | 0.00 | - | 11 | 55 | 35.96% |
ASML250117C01170000 | 2024-04-30 10:38AM EDT | 2025-01-17 | 35.50 | 33.50 | 35.70 | 0.00 | - | 20 | 17 | 36.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P01170000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 254.90 | 261.70 | 276.50 | 0.00 | - | 30 | 0 | 52.25% |