Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.872,62 +3.636,92 (+6,58%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01160000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 12 | 101.17% |
| ASML240517C01160000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.60 | 0.00 | - | 25 | 51 | 66.15% |
| ASML240621C01160000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 1.45 | 0.50 | 1.50 | 0.00 | - | 3 | 52 | 36.21% |
| ASML240719C01160000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 2.80 | 3.80 | 4.30 | 0.00 | - | 2 | 12 | 35.33% |
| ASML240920C01160000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 14.65 | 12.30 | 13.50 | 0.00 | - | 2 | 276 | 35.10% |
| ASML241018C01160000 | 2024-04-19 2:50PM EDT | 2024-10-18 | 15.20 | 17.80 | 19.70 | 0.00 | - | 7 | 12 | 36.12% |
| ASML250117C01160000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 34.10 | 35.30 | 37.60 | 0.00 | - | 1 | 49 | 37.04% |
| ASML250321C01160000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 86.00 | 44.90 | 50.90 | 0.00 | - | 1 | 3 | 37.90% |
| ASML250620C01160000 | 2024-03-25 10:10AM EDT | 2025-06-20 | 111.70 | 61.00 | 66.00 | 0.00 | - | 2 | 5 | 37.89% |
| ASML260116C01160000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 96.40 | 97.20 | 106.00 | 0.00 | - | 24 | 18 | 39.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01160000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 232.00 | 252.00 | 266.40 | 0.00 | - | 30 | 0 | 51.37% |
| ASML241018P01160000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 252.50 | 254.70 | 268.50 | 0.00 | - | 1 | 0 | 29.54% |
| ASML250117P01160000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 238.60 | 263.70 | 273.30 | 0.00 | - | - | 1 | 26.65% |
| ASML260116P01160000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 305.30 | 289.10 | 302.40 | 0.00 | - | 1 | 4 | 25.59% |
