Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.102,87 +3.321,71 (+6,06%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01110000 | 2024-04-25 9:50AM EDT | 2024-05-03 | 0.68 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 227.64% |
| ASML240510C01110000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.13% |
| ASML240517C01110000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.65 | -0.13 | -34.21% | 1 | 28 | 54.83% |
| ASML240621C01110000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 2.55 | 2.00 | 2.25 | 0.00 | - | 11 | 154 | 33.09% |
| ASML240719C01110000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 9.80 | 6.70 | 7.60 | 0.00 | - | 12 | 20 | 35.01% |
| ASML240920C01110000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 13.23 | 18.30 | 19.80 | 0.00 | - | 1 | 55 | 35.10% |
| ASML241018C01110000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 28.50 | 25.00 | 27.10 | 0.00 | - | 3 | 48 | 36.11% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01110000 | 2024-04-08 2:59PM EDT | 2024-05-03 | 132.20 | 202.10 | 215.90 | 0.00 | - | - | 0 | 188.72% |
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 189.02 | 203.10 | 215.00 | 0.00 | - | 1 | 0 | 67.51% |
| ASML240517P01110000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 149.20 | 203.30 | 212.80 | 0.00 | - | 1 | 0 | 69.78% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 70.68% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 2024-07-19 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 0.00% |
