Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.723,20 +497,54 (+1,30%) Gold
2.308,00 -1,60 (-0,07%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.383,42 +2.390,78 (+4,35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:1100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01100000 | 2024-05-02 1:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 125.78% |
| ASML240510C01100000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 0.75 | 0.00 | 3.90 | 0.00 | - | 1 | 18 | 77.39% |
| ASML240517C01100000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | 6 | 361 | 46.41% |
| ASML240524C01100000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 0.67 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 44.46% |
| ASML240531C01100000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 3.58 | 0.05 | 4.90 | 0.00 | - | - | 4 | 49.53% |
| ASML240621C01100000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 2.50 | 2.45 | 2.65 | +0.75 | +42.86% | 9 | 1,056 | 32.89% |
| ASML240719C01100000 | 2024-04-24 10:24AM EDT | 2024-07-19 | 8.90 | 7.80 | 8.30 | 0.00 | - | 10 | 174 | 34.64% |
| ASML240920C01100000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 19.70 | 20.20 | 20.90 | -1.80 | -8.37% | 1 | 53 | 34.75% |
| ASML241018C01100000 | 2024-04-25 11:16AM EDT | 2024-10-18 | 25.50 | 26.40 | 28.60 | -1.50 | -5.56% | 2 | 28 | 35.89% |
| ASML250117C01100000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 47.80 | 48.00 | 49.50 | +7.40 | +18.32% | 3 | 398 | 37.06% |
| ASML250321C01100000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 69.55 | 59.90 | 63.30 | 0.00 | - | 1 | 3 | 37.71% |
| ASML250620C01100000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 72.65 | 78.10 | 82.00 | 0.00 | - | 6 | 18 | 38.45% |
| ASML260116C01100000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 121.00 | 116.90 | 121.70 | 0.00 | - | 1 | 48 | 39.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01100000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 178.99 | 195.50 | 205.00 | 0.00 | - | 1 | 0 | 82.81% |
| ASML240524P01100000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 184.17 | 193.70 | 204.90 | 0.00 | - | 1 | 0 | 63.20% |
| ASML240621P01100000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 213.90 | 193.80 | 204.90 | 0.00 | - | 120 | 0 | 41.93% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 2024-07-19 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 0.00% |
| ASML240920P01100000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 240.00 | 202.40 | 205.50 | 0.00 | - | 25 | 98 | 25.53% |
| ASML250117P01100000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 231.05 | 215.80 | 220.20 | 0.00 | - | 2 | 13 | 26.43% |
| ASML250620P01100000 | 2024-01-24 11:40AM EDT | 2025-06-20 | 260.90 | 208.10 | 222.00 | 0.00 | - | - | 12 | 21.58% |
| ASML260116P01100000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 216.20 | 247.50 | 256.30 | 0.00 | - | 4 | 49 | 26.13% |
