Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240503C01075000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 21 | 112.50% |
ASML240510C01075000 | 2024-04-16 1:12PM EDT | 2024-05-10 | 13.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 45.70% |
ASML240524C01075000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.75 | 0.00 | 4.80 | -19.05 | -96.21% | 1 | 1 | 51.76% |
ASML240531C01075000 | 2024-04-25 3:00PM EDT | 2024-05-31 | 2.10 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 45.09% |