Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.453,57 +3.343,05 (+6,07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1070.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01070000 | 2024-04-16 11:42AM EDT | 2024-05-03 | 10.55 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 122.66% |
| ASML240510C01070000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 44.73% |
| ASML240517C01070000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.65 | 0.00 | - | 12 | 67 | 41.63% |
| ASML240531C01070000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.80 | 0.45 | 5.00 | 0.00 | - | - | 1 | 44.79% |
| ASML240621C01070000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 2.40 | 3.70 | 4.10 | 0.00 | - | 3 | 54 | 32.48% |
| ASML240719C01070000 | 2024-05-01 1:52PM EDT | 2024-07-19 | 6.95 | 10.70 | 11.60 | 0.00 | - | 2 | 29 | 34.79% |
| ASML240920C01070000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 21.90 | 25.00 | 26.60 | 0.00 | - | 1 | 29 | 35.23% |
| ASML241018C01070000 | 2024-04-19 10:31AM EDT | 2024-10-18 | 33.90 | 32.60 | 35.20 | 0.00 | - | 1 | 19 | 36.43% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01070000 | 2024-04-02 9:45AM EDT | 2024-05-17 | 124.34 | 192.80 | 201.80 | 0.00 | - | - | 0 | 111.99% |
| ASML240621P01070000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 207.10 | 162.00 | 176.50 | 0.00 | - | 30 | 0 | 38.96% |
| ASML240719P01070000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 210.90 | 169.40 | 177.30 | 0.00 | - | 1 | 9 | 32.08% |
| ASML240920P01070000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 132.30 | 135.50 | 141.50 | 0.00 | - | 7 | 9 | 0.00% |
| ASML241018P01070000 | 2024-03-21 1:46PM EDT | 2024-10-18 | 133.20 | 215.50 | 225.70 | 0.00 | - | 4 | 14 | 46.55% |
