Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.303,50 +3.211,19 (+5,83%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01060000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 112.11% |
| ASML240510C01060000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 44.58% |
| ASML240517C01060000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 1.15 | 0.15 | 0.70 | 0.00 | - | 1 | 52 | 40.19% |
| ASML240524C01060000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 2.05 | 0.35 | 4.80 | 0.00 | - | 10 | 20 | 48.86% |
| ASML240531C01060000 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.87 | 1.00 | 1.80 | 0.00 | - | 1 | 2 | 34.14% |
| ASML240621C01060000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 4.06 | 4.40 | 4.70 | +1.26 | +45.00% | 1 | 292 | 32.23% |
| ASML240719C01060000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 13.70 | 11.90 | 13.00 | 0.00 | - | 6 | 57 | 34.86% |
| ASML240920C01060000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 22.80 | 26.80 | 28.70 | 0.00 | - | 3 | 55 | 35.33% |
| ASML241018C01060000 | 2024-04-17 12:54PM EDT | 2024-10-18 | 42.70 | 34.90 | 37.20 | 0.00 | - | 10 | 11 | 36.37% |
| ASML250117C01060000 | 2024-04-29 10:35AM EDT | 2025-01-17 | 64.00 | 57.20 | 59.90 | 0.00 | - | 7 | 108 | 37.55% |
| ASML250321C01060000 | 2024-04-18 1:57PM EDT | 2025-03-21 | 74.61 | 68.60 | 75.50 | 0.00 | - | 13 | 14 | 38.52% |
| ASML250620C01060000 | 2024-04-22 12:08PM EDT | 2025-06-20 | 79.93 | 86.60 | 92.10 | 0.00 | - | 1 | 16 | 38.47% |
| ASML260116C01060000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 138.35 | 124.60 | 136.70 | 0.00 | - | 2 | 21 | 40.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01060000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 132.10 | 151.50 | 166.00 | 0.00 | - | 20 | 0 | 142.09% |
| ASML240517P01060000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 138.70 | 152.20 | 162.10 | 0.00 | - | 1 | 0 | 55.62% |
| ASML240621P01060000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 145.40 | 154.20 | 164.70 | 0.00 | - | 14 | 0 | 34.90% |
| ASML240719P01060000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 201.75 | 160.20 | 166.80 | 0.00 | - | 1 | 17 | 30.35% |
| ASML240920P01060000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 164.38 | 167.10 | 174.80 | 0.00 | - | 1 | 10 | 28.21% |
| ASML241018P01060000 | 2024-04-01 11:51AM EDT | 2024-10-18 | 124.90 | 192.30 | 203.00 | 0.00 | - | 8 | 31 | 39.82% |
| ASML250117P01060000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 196.30 | 184.10 | 191.30 | 0.00 | - | 3 | 86 | 27.71% |
| ASML260116P01060000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 230.30 | 218.40 | 230.70 | 0.00 | - | 45 | 50 | 27.05% |
