Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.235,64 +3.491,35 (+6,38%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1050.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01050000 | 2024-04-23 3:28PM EDT | 2024-05-03 | 0.24 | 0.00 | 1.30 | 0.00 | - | 3 | 15 | 146.29% |
| ASML240510C01050000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 42.29% |
| ASML240517C01050000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.44 | -55.70% | 8 | 1,150 | 35.11% |
| ASML240531C01050000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 1.73 | 1.45 | 2.10 | +0.63 | +57.27% | 2 | 23 | 33.61% |
| ASML240621C01050000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 5.30 | 5.10 | 5.50 | +2.00 | +60.61% | 7 | 121 | 32.16% |
| ASML240719C01050000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 13.34 | 13.30 | 14.50 | +4.34 | +48.22% | 11 | 39 | 34.90% |
| ASML240920C01050000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 28.20 | 29.00 | 30.80 | +5.64 | +25.00% | 1 | 94 | 35.35% |
| ASML241018C01050000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 45.10 | 37.50 | 39.70 | 0.00 | - | 1 | 34 | 36.49% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01050000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 128.40 | 142.40 | 156.00 | 0.00 | - | 1 | 0 | 152.25% |
| ASML240517P01050000 | 2024-04-16 1:00PM EDT | 2024-05-17 | 93.50 | 143.80 | 152.90 | 0.00 | - | 5 | 0 | 55.82% |
| ASML240621P01050000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 132.65 | 144.70 | 155.20 | 0.00 | - | 1 | 7 | 34.19% |
| ASML240719P01050000 | 2024-03-11 11:42AM EDT | 2024-07-19 | 128.00 | 110.90 | 117.20 | 0.00 | - | 4 | 17 | 0.00% |
| ASML240920P01050000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 120.40 | 158.70 | 166.50 | 0.00 | - | 1 | 12 | 28.25% |
| ASML241018P01050000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 119.20 | 201.40 | 207.70 | 0.00 | - | 1 | 7 | 45.24% |
