Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.681,79 +456,13 (+1,19%) Gold
2.308,10 -1,50 (-0,06%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.318,71 +2.493,31 (+4,55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:1030.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01030000 | 2024-04-19 9:41AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 96.48% |
| ASML240510C01030000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 36.82% |
| ASML240517C01030000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.95 | 0.00 | - | 1 | 66 | 36.93% |
| ASML240524C01030000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 3.01 | 1.40 | 1.90 | 0.00 | - | 7 | 11 | 34.85% |
| ASML240531C01030000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.60 | 1.95 | 2.80 | -1.60 | -38.10% | 3 | 17 | 33.05% |
| ASML240621C01030000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 7.30 | 6.50 | 7.10 | +3.15 | +75.90% | 4 | 164 | 32.19% |
| ASML240719C01030000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 17.50 | 15.90 | 17.20 | -2.79 | -13.75% | 17 | 38 | 35.03% |
| ASML240920C01030000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 36.50 | 32.20 | 33.70 | 0.00 | - | 2 | 35 | 35.11% |
| ASML241018C01030000 | 2024-04-23 10:22AM EDT | 2024-10-18 | 39.70 | 41.30 | 43.20 | 0.00 | - | 6 | 49 | 36.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01030000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 155.20 | 126.00 | 136.00 | 0.00 | - | 53 | 0 | 50.31% |
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 146.70 | 130.80 | 140.30 | 0.00 | - | 1 | 86 | 33.87% |
| ASML240719P01030000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 105.40 | 138.80 | 143.20 | 0.00 | - | 2 | 27 | 29.94% |
| ASML240920P01030000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 111.70 | 146.90 | 152.00 | 0.00 | - | 1 | 43 | 27.75% |
| ASML241018P01030000 | 2024-04-01 1:52PM EDT | 2024-10-18 | 111.80 | 168.80 | 178.10 | 0.00 | - | - | 20 | 37.77% |
