Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.181,34 +3.209,64 (+5,84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1010.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01010000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 0.20 | 0.00 | 2.65 | 0.00 | - | 6 | 30 | 130.86% |
| ASML240510C01010000 | 2024-04-29 10:55AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 35.94% |
| ASML240517C01010000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 1.05 | 0.45 | 1.35 | +0.31 | +41.89% | 1 | 110 | 33.91% |
| ASML240524C01010000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 2.65 | 2.70 | 7.00 | 0.00 | - | 10 | 22 | 42.51% |
| ASML240531C01010000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 2.25 | 3.90 | 4.50 | 0.00 | - | 1 | 4 | 32.45% |
| ASML240621C01010000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 9.65 | 9.70 | 10.40 | +3.84 | +66.09% | 3 | 128 | 32.25% |
| ASML240719C01010000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 21.80 | 20.80 | 22.00 | +7.40 | +51.39% | 1 | 36 | 35.02% |
| ASML240920C01010000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 32.20 | 38.70 | 41.00 | 0.00 | - | 1 | 19 | 35.69% |
| ASML241018C01010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 101.70 | 48.20 | 50.40 | 0.00 | - | 5 | 20 | 36.71% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01010000 | 2024-04-11 11:52AM EDT | 2024-05-03 | 60.25 | 101.60 | 113.70 | 0.00 | - | - | 0 | 183.47% |
| ASML240517P01010000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 144.20 | 104.00 | 113.80 | 0.00 | - | 39 | 4 | 47.64% |
| ASML240621P01010000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 81.60 | 110.40 | 115.60 | 0.00 | - | 2 | 91 | 28.51% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 105.80 | 117.40 | 123.60 | 0.00 | - | 15 | 10 | 29.90% |
| ASML240920P01010000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 119.70 | 129.90 | 135.50 | 0.00 | - | 1 | 31 | 28.78% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 2024-10-18 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 35.18% |
