Deutsche Märkte schließen in 13 Minuten
DAX
17.978,03 +81,53 (+0,46%) Euro Stoxx 50
4.916,17 +25,56 (+0,52%) Dow Jones 30
38.579,86 +354,20 (+0,93%) Gold
2.301,00 -8,60 (-0,37%) EUR/USD
1,0775 +0,0047 (+0,44%) Bitcoin EUR
57.098,28 +2.056,22 (+3,74%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Strike:1000.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01000000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | +0.05 | +166.67% | 1 | 99 | 77.73% |
| ASML240510C01000000 | 2024-05-03 10:26AM EDT | 2024-05-10 | 0.35 | 0.05 | 0.40 | +0.30 | +600.00% | 10 | 69 | 35.84% |
| ASML240517C01000000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 1.50 | 1.30 | 1.55 | +0.85 | +130.77% | 6 | 351 | 33.44% |
| ASML240524C01000000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 3.29 | 3.50 | 3.90 | 0.00 | - | 12 | 25 | 34.47% |
| ASML240531C01000000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 4.50 | 3.10 | 5.60 | +1.38 | +44.23% | 12 | 41 | 33.32% |
| ASML240621C01000000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 11.08 | 11.20 | 11.70 | +3.78 | +51.78% | 9 | 546 | 32.61% |
| ASML240719C01000000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 23.14 | 23.20 | 24.10 | +7.13 | +44.53% | 1 | 343 | 35.60% |
| ASML240920C01000000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 42.30 | 41.40 | 42.60 | +7.30 | +20.86% | 1 | 240 | 35.74% |
| ASML241018C01000000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 46.95 | 50.20 | 54.30 | 0.00 | - | 1 | 26 | 37.71% |
| ASML250117C01000000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 64.20 | 75.10 | 77.40 | 0.00 | - | 3 | 479 | 38.24% |
| ASML250321C01000000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 78.20 | 89.30 | 91.60 | 0.00 | - | 31 | 28 | 38.56% |
| ASML250620C01000000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 90.89 | 108.40 | 112.30 | 0.00 | - | 1 | 39 | 39.50% |
| ASML260116C01000000 | 2024-04-30 9:40AM EDT | 2026-01-16 | 153.10 | 149.10 | 154.30 | 0.00 | - | 1 | 206 | 41.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P01000000 | 2024-04-29 12:24PM EDT | 2024-05-03 | 89.31 | 96.00 | 103.90 | 0.00 | - | 6 | 0 | 138.33% |
| ASML240510P01000000 | 2024-04-03 11:40AM EDT | 2024-05-10 | 59.32 | 97.20 | 104.00 | 0.00 | - | 1 | 0 | 49.45% |
| ASML240517P01000000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 124.10 | 98.60 | 104.00 | 0.00 | - | 142 | 0 | 36.12% |
| ASML240524P01000000 | 2024-04-09 9:51AM EDT | 2024-05-24 | 54.65 | 99.10 | 106.00 | 0.00 | - | - | 1 | 35.18% |
| ASML240621P01000000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 102.30 | 102.90 | 109.20 | 0.00 | - | 1 | 142 | 27.72% |
| ASML240719P01000000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 148.91 | 111.40 | 118.60 | 0.00 | - | 2 | 91 | 30.23% |
| ASML240920P01000000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 151.30 | 125.20 | 129.40 | 0.00 | - | 49 | 65 | 28.32% |
| ASML241018P01000000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 103.35 | 130.90 | 135.80 | 0.00 | - | 15 | 59 | 28.82% |
| ASML250117P01000000 | 2024-04-22 3:00PM EDT | 2025-01-17 | 160.30 | 145.20 | 149.20 | 0.00 | - | 1 | 49 | 28.02% |
| ASML250620P01000000 | 2024-04-16 2:20PM EDT | 2025-06-20 | 142.70 | 164.30 | 167.40 | 0.00 | - | 3 | 38 | 27.18% |
| ASML260116P01000000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 190.10 | 184.60 | 188.90 | 0.00 | - | 5 | 53 | 26.81% |
