Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240531C00985000 | 2024-05-29 3:57PM EDT | 2024-05-31 | 2.90 | 2.45 | 2.90 | -12.37 | -81.01% | 63 | 45 | 33.67% |
ASML240607C00985000 | 2024-05-29 3:27PM EDT | 2024-06-07 | 11.90 | 9.00 | 10.50 | -13.00 | -52.21% | 93 | 129 | 33.33% |
ASML240614C00985000 | 2024-05-29 10:01AM EDT | 2024-06-14 | 17.60 | 15.10 | 16.80 | -10.40 | -37.14% | 16 | 17 | 33.87% |
ASML240628C00985000 | 2024-05-28 3:32PM EDT | 2024-06-28 | 38.33 | 22.00 | 26.80 | 0.00 | - | 11 | 14 | 34.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240531P00985000 | 2024-05-29 9:58AM EDT | 2024-05-31 | 27.00 | 26.50 | 32.70 | +16.00 | +145.45% | 10 | 35 | 44.16% |
ASML240607P00985000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 24.00 | 33.90 | 37.30 | 0.00 | - | 6 | 3 | 32.77% |
ASML240614P00985000 | 2024-05-28 2:27PM EDT | 2024-06-14 | 38.00 | 38.70 | 43.60 | +12.50 | +49.02% | 1 | 1 | 33.46% |
ASML240628P00985000 | 2024-05-29 9:31AM EDT | 2024-06-28 | 44.20 | 44.20 | 49.60 | +14.20 | +47.33% | 10 | 11 | 30.43% |