Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,12 +277,01 (+0,70%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%) Nasdaq Compositive
16.729,31 +218,13 (+1,32%) S&P 500
5.300,41 +53,73 (+1,02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:810.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00810000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 72.90 | 118.10 | 128.20 | 0.00 | - | 16 | 24 | 82.23% |
| ASML240524C00810000 | 2024-04-22 3:31PM EDT | 2024-05-24 | 76.30 | 119.40 | 129.40 | 0.00 | - | - | 9 | 54.43% |
| ASML240621C00810000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 80.80 | 126.60 | 135.80 | 0.00 | - | 1 | 6 | 48.14% |
| ASML240719C00810000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 101.00 | 138.90 | 141.20 | 0.00 | - | 10 | 8 | 41.79% |
| ASML240920C00810000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 117.80 | 152.90 | 158.50 | 0.00 | - | 3 | 46 | 40.51% |
| ASML241018C00810000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 208.57 | 155.10 | 159.30 | 0.00 | - | 1 | 7 | 37.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00810000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.20 | 0.00 | - | 3 | 195 | 63.87% |
| ASML240524P00810000 | 2024-05-15 10:28AM EDT | 2024-05-24 | 0.66 | 0.15 | 0.70 | -0.59 | -47.20% | 1 | 27 | 44.63% |
| ASML240531P00810000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 1.87 | 0.40 | 3.90 | 0.00 | - | 1 | 12 | 48.96% |
| ASML240607P00810000 | 2024-05-10 9:43AM EDT | 2024-06-07 | 1.90 | 0.70 | 1.70 | 0.00 | - | 1 | 0 | 34.00% |
| ASML240614P00810000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 4.33 | 1.65 | 2.10 | 0.00 | - | 1 | 4 | 31.29% |
| ASML240621P00810000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 3.00 | 2.75 | 3.00 | -1.80 | -37.50% | 6 | 216 | 30.67% |
| ASML240719P00810000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 9.65 | 9.20 | 9.70 | -3.85 | -28.52% | 1 | 54 | 32.56% |
| ASML240920P00810000 | 2024-05-14 1:48PM EDT | 2024-09-20 | 25.50 | 20.20 | 20.80 | 0.00 | - | 7 | 35 | 31.22% |
| ASML241018P00810000 | 2024-04-24 9:59AM EDT | 2024-10-18 | 36.60 | 26.00 | 27.10 | 0.00 | - | 3 | 60 | 31.90% |
