Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.590,25 +217,94 (+0,39%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00790000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 82.70 | 136.60 | 145.30 | 0.00 | - | 3 | 3 | 64.80% |
| ASML240607C00790000 | 2024-05-08 11:57AM EDT | 2024-06-07 | 123.20 | 139.20 | 150.00 | 0.00 | - | - | 2 | 56.53% |
| ASML240621C00790000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 118.00 | 143.50 | 151.60 | 0.00 | - | - | 17 | 48.27% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 147.50 | 151.10 | 162.10 | 0.00 | - | 13 | 14 | 47.74% |
| ASML240920C00790000 | 2024-02-26 12:25PM EDT | 2024-09-20 | 200.65 | 220.90 | 228.50 | 0.00 | - | 1 | 45 | 70.35% |
| ASML241018C00790000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 68.41% |
| ASML250321C00790000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 264.50 | 167.60 | 175.00 | 0.00 | - | 3 | 3 | 27.63% |
| ASML250620C00790000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 274.80 | 264.00 | 277.70 | 0.00 | - | 2 | 3 | 54.12% |
| ASML260116C00790000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 225.62 | 263.80 | 280.00 | 0.00 | - | 1 | 18 | 46.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00790000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.55 | -0.24 | -58.54% | 1 | 117 | 57.67% |
| ASML240524P00790000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 0.80 | 0.25 | 0.85 | 0.00 | - | 3 | 12 | 45.92% |
| ASML240531P00790000 | 2024-05-08 2:52PM EDT | 2024-05-31 | 1.63 | 0.30 | 3.30 | 0.00 | - | 2 | 21 | 48.63% |
| ASML240607P00790000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 2.43 | 0.90 | 1.50 | 0.00 | - | 4 | 5 | 35.33% |
| ASML240614P00790000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 5.70 | 0.80 | 4.60 | 0.00 | - | 4 | 4 | 40.52% |
| ASML240621P00790000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 3.80 | 2.40 | 2.70 | 0.00 | - | 3 | 55 | 32.42% |
| ASML240719P00790000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 7.60 | 7.60 | 8.20 | -3.90 | -33.91% | 18 | 114 | 33.52% |
| ASML240920P00790000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 20.20 | 15.40 | 18.40 | 0.00 | - | 11 | 207 | 32.21% |
| ASML241018P00790000 | 2024-05-07 12:36PM EDT | 2024-10-18 | 25.81 | 20.40 | 24.20 | 0.00 | - | 4 | 59 | 32.79% |
| ASML250321P00790000 | 2024-05-08 10:10AM EDT | 2025-03-21 | 47.70 | 43.10 | 45.20 | 0.00 | - | 3 | 59 | 31.64% |
| ASML250620P00790000 | 2024-04-17 10:20AM EDT | 2025-06-20 | 65.85 | 52.30 | 55.30 | 0.00 | - | 1 | 147 | 31.12% |
| ASML260116P00790000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 92.50 | 71.70 | 79.20 | 0.00 | - | 1 | 8 | 31.31% |
