Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.314,70 +759,13 (+1,21%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 229.00 | 241.60 | 0.00 | - | 10 | 14 | 0.00% |
| ASML240920C00710000 | 2024-04-19 2:08PM EDT | 2024-09-20 | 183.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 59.99% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 0.00% |
| ASML260116C00710000 | 2024-02-13 11:14AM EDT | 2026-01-16 | 302.70 | 350.10 | 365.40 | 0.00 | - | 10 | 11 | 50.99% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531P00710000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1 | 74.61% |
| ASML240621P00710000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.45 | 0.20 | 1.55 | 0.00 | - | 12 | 50 | 52.34% |
| ASML240719P00710000 | 2024-05-14 12:52PM EDT | 2024-07-19 | 3.17 | 0.50 | 1.85 | 0.00 | - | 1 | 34 | 41.87% |
| ASML240920P00710000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 6.65 | 4.30 | 5.00 | 0.00 | - | 1 | 322 | 35.13% |
| ASML241018P00710000 | 2024-05-22 3:00PM EDT | 2024-10-18 | 10.37 | 6.70 | 7.80 | 0.00 | - | 16 | 29 | 35.23% |
| ASML250321P00710000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 34.50 | 19.50 | 22.80 | 0.00 | - | 6 | 13 | 34.16% |
| ASML250620P00710000 | 2024-05-17 11:59AM EDT | 2025-06-20 | 31.90 | 26.00 | 30.90 | 0.00 | - | 3 | 54 | 33.57% |
| ASML260116P00710000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 49.90 | 42.90 | 48.90 | 0.00 | - | 1 | 22 | 32.96% |
