Deutsche Märkte öffnen in 8 Stunden 48 Minuten
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
63.084,18 -988,82 (-1,54%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00690000 | 2024-01-24 11:19AM EDT | 2024-07-19 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 0.00% |
| ASML240920C00690000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 300.66 | 297.40 | 309.40 | 0.00 | - | 1 | 17 | 45.56% |
| ASML250620C00690000 | 2024-02-01 10:33AM EDT | 2025-06-20 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 51.90% |
| ASML260116C00690000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 36.97% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00690000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 33 | 73.05% |
| ASML240719P00690000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 1.10 | 0.35 | 1.80 | 0.00 | - | 1 | 27 | 50.41% |
| ASML240920P00690000 | 2024-05-21 12:04PM EDT | 2024-09-20 | 5.20 | 1.45 | 7.00 | 0.00 | - | 93 | 114 | 44.77% |
| ASML241018P00690000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 7.35 | 2.45 | 8.90 | 0.00 | - | 1 | 22 | 42.63% |
| ASML250321P00690000 | 2024-04-24 12:53PM EDT | 2025-03-21 | 30.10 | 16.30 | 19.80 | 0.00 | - | 2 | 48 | 37.28% |
| ASML250620P00690000 | 2024-02-21 12:54PM EDT | 2025-06-20 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 40.09% |
| ASML260116P00690000 | 2024-05-24 1:30PM EDT | 2026-01-16 | 40.32 | 34.30 | 40.50 | 0.00 | - | 1 | 36 | 34.09% |
