Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,74 -59,27 (-0,10%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00680000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 275.10 | 342.70 | 354.70 | 0.00 | - | 1 | 76 | 147.36% |
| ASML240719C00680000 | 2024-06-10 2:58PM EDT | 2024-07-19 | 363.80 | 344.70 | 358.10 | 0.00 | - | 1 | 6 | 78.77% |
| ASML240920C00680000 | 2024-03-12 2:31PM EDT | 2024-09-20 | 323.17 | 324.60 | 338.00 | 0.00 | - | 2 | 24 | 0.00% |
| ASML250117C00680000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 238.31 | 275.50 | 289.10 | 0.00 | - | 1 | 51 | 0.00% |
| ASML260116C00680000 | 2024-03-11 1:55PM EDT | 2026-01-16 | 379.00 | 382.20 | 398.20 | 0.00 | - | 4 | 3 | 40.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00680000 | 2024-06-12 11:19AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.60 | 0.00 | - | 6 | 368 | 130.18% |
| ASML240628P00680000 | 2024-06-11 12:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 118.90% |
| ASML240719P00680000 | 2024-06-12 11:15AM EDT | 2024-07-19 | 0.62 | 0.00 | 2.10 | +0.15 | +31.91% | 1 | 42 | 64.38% |
| ASML240816P00680000 | 2024-06-12 11:19AM EDT | 2024-08-16 | 0.64 | 0.50 | 4.90 | 0.00 | - | - | 5 | 55.60% |
| ASML240920P00680000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 2.40 | 1.05 | 6.30 | -2.20 | -47.83% | 1 | 180 | 52.70% |
| ASML241018P00680000 | 2024-06-14 12:15PM EDT | 2024-10-18 | 3.90 | 1.75 | 4.70 | -3.00 | -43.48% | 4 | 34 | 43.59% |
| ASML250117P00680000 | 2024-06-06 12:42PM EDT | 2025-01-17 | 8.02 | 6.50 | 10.00 | 0.00 | - | 1 | 149 | 39.41% |
| ASML250321P00680000 | 2024-05-28 2:01PM EDT | 2025-03-21 | 15.30 | 9.20 | 13.70 | 0.00 | - | 1 | 16 | 37.70% |
| ASML250620P00680000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 27.46 | 15.00 | 23.50 | 0.00 | - | 2 | 6 | 38.51% |
| ASML260116P00680000 | 2024-06-05 3:27PM EDT | 2026-01-16 | 31.20 | 28.00 | 36.90 | 0.00 | - | 1 | 37 | 36.05% |
