Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.828,76 +142,16 (+0,76%) Euro Stoxx 50
5.095,08 +40,67 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,50 +38,20 (+1,63%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.500,05 +1.877,44 (+3,32%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:560.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 339.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00560000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 429.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00560000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 230.25 | 422.00 | 438.30 | 0.00 | - | 1 | 3 | 56.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P00560000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML240621P00560000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719P00560000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240920P00560000 | 2024-05-07 10:48AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML241018P00560000 | 2024-02-21 2:05PM EDT | 2024-10-18 | 6.50 | 0.70 | 4.90 | 0.00 | - | - | 1 | 45.64% |
| ASML250117P00560000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250620P00560000 | 2024-05-07 10:50AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ASML260116P00560000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
