Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.443,56 -61,09 (-0,11%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00490000 | 2023-11-13 10:35AM EDT | 2024-06-21 | 187.67 | 247.60 | 252.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240719C00490000 | 2023-12-05 10:45AM EDT | 2024-07-19 | 220.30 | 233.40 | 236.50 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00490000 | 2023-12-19 12:13PM EDT | 2025-01-17 | 284.32 | 276.00 | 292.60 | 0.00 | - | 1 | 4 | 0.00% |
| ASML260116C00490000 | 2023-09-18 12:08PM EDT | 2026-01-16 | 203.87 | 184.80 | 194.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00490000 | 2024-04-17 11:09AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 46 | 206 | 73.73% |
| ASML240719P00490000 | 2024-04-23 2:45PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.65 | -0.20 | -44.44% | 5 | 9 | 59.13% |
| ASML240920P00490000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 1.70 | 0.25 | 1.65 | 0.00 | - | 2 | 34 | 52.30% |
| ASML250117P00490000 | 2024-04-29 1:46PM EDT | 2025-01-17 | 3.70 | 1.05 | 6.30 | 0.00 | - | 1 | 130 | 48.40% |
| ASML250321P00490000 | 2024-04-17 10:26AM EDT | 2025-03-21 | 6.88 | 0.00 | 9.60 | 0.00 | - | 5 | 15 | 47.57% |
| ASML260116P00490000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 16.80 | 10.30 | 15.80 | 0.00 | - | 1 | 11 | 38.62% |
