Deutsche Märkte schließen in 3 Minuten
DAX
18.721,67 -47,29 (-0,25%) Euro Stoxx 50
5.045,14 -29,20 (-0,58%) Dow Jones 30
39.877,05 +70,28 (+0,18%) Gold
2.435,40 -3,10 (-0,13%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.871,79 +2.846,52 (+4,59%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Strike:480.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00480000 | 2024-02-01 3:26PM EDT | 2024-06-21 | 415.50 | 508.70 | 523.70 | 0.00 | - | 1 | 1 | 292.30% |
| ASML240920C00480000 | 2024-01-19 3:12PM EDT | 2024-09-20 | 293.70 | 458.80 | 466.40 | 0.00 | - | 1 | 0 | 90.06% |
| ASML250117C00480000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 482.25 | 512.00 | 530.00 | 0.00 | - | 1 | 5 | 109.51% |
| ASML260116C00480000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 52.33% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00480000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 308 | 81.05% |
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 0.54 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 83.03% |
| ASML240920P00480000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 0.97 | 0.15 | 0.90 | 0.00 | - | 1 | 8 | 50.94% |
| ASML241018P00480000 | 2024-05-07 1:40PM EDT | 2024-10-18 | 1.05 | 0.05 | 1.45 | 0.00 | - | - | 3 | 49.22% |
| ASML250117P00480000 | 2024-04-08 2:59PM EDT | 2025-01-17 | 3.85 | 1.15 | 6.80 | 0.00 | - | 1 | 121 | 51.30% |
| ASML250321P00480000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 5.00 | 0.00 | 9.50 | 0.00 | - | 1 | 0 | 49.27% |
| ASML250620P00480000 | 2024-05-07 10:51AM EDT | 2025-06-20 | 6.20 | 3.70 | 7.30 | 0.00 | - | - | 16 | 40.73% |
| ASML260116P00480000 | 2024-05-17 3:02PM EDT | 2026-01-16 | 11.30 | 10.30 | 13.50 | 0.00 | - | 1 | 3 | 38.14% |
