Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.572,33 +1.466,35 (+2,44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00450000 | 2024-02-05 3:40PM EDT | 2024-09-20 | 462.85 | 555.60 | 560.50 | 0.00 | - | - | 1 | 170.33% |
| ASML250117C00450000 | 2024-01-26 11:15AM EDT | 2025-01-17 | 428.43 | 496.00 | 514.00 | 0.00 | - | 2 | 6 | 81.77% |
| ASML250620C00450000 | 2024-02-05 12:50PM EDT | 2025-06-20 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 105.80% |
| ASML260116C00450000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 518.00 | 506.00 | 523.90 | 0.00 | - | 1 | 7 | 57.22% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00450000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.10 | 0.00 | - | 111 | 423 | 106.18% |
| ASML240719P00450000 | 2024-02-15 2:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.30 | 0.00 | - | 40 | 44 | 88.09% |
| ASML240920P00450000 | 2024-04-23 2:06PM EDT | 2024-09-20 | 0.70 | 0.30 | 3.50 | 0.00 | - | 25 | 149 | 61.07% |
| ASML250117P00450000 | 2024-04-18 11:25AM EDT | 2025-01-17 | 3.60 | 1.50 | 5.50 | 0.00 | - | 113 | 217 | 52.90% |
| ASML260116P00450000 | 2024-05-08 10:44AM EDT | 2026-01-16 | 10.66 | 5.00 | 13.70 | 0.00 | - | 3 | 16 | 41.30% |
