Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240920C00300000 | 2024-01-23 4:02PM EDT | 2024-09-20 | 482.85 | 633.30 | 648.30 | 0.00 | - | 1 | 28 | 151.88% |
ASML250117C00300000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 620.77 | 620.80 | 634.00 | 0.00 | - | 5 | 26 | 88.57% |
ASML260116C00300000 | 2024-03-19 10:44AM EDT | 2026-01-16 | 659.00 | 602.00 | 622.00 | 0.00 | - | 1 | 1 | 48.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00300000 | 2023-11-06 4:52PM EDT | 2024-06-21 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 133.79% |
ASML240920P00300000 | 2024-03-06 1:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 71.19% |
ASML250117P00300000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 131 | 55.44% |
ASML260116P00300000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 2.70 | 2.35 | 2.85 | 0.00 | - | 2 | 47 | 44.26% |