Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240816C01580000 | 2024-06-25 10:24AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ASML240920C01580000 | 2024-07-02 9:39AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | -0.18 | -9.33% | 28 | 0 | 12.50% |
ASML241018C01580000 | 2024-07-02 2:21PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | -0.39 | -10.86% | 13 | 0 | 12.50% |
ASML250117C01580000 | 2024-07-01 3:33PM EDT | 2025-01-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML260116C01580000 | 2024-07-01 3:45PM EDT | 2026-01-16 | 64.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |