Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240816C01560000 | 2024-06-18 12:14PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ASML240920C01560000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML241018C01560000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML250117C01560000 | 2024-06-28 10:23AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ASML250321C01560000 | 2024-06-20 11:06AM EDT | 2025-03-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASML250620C01560000 | 2024-06-18 12:02PM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |