Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,32 +140,56 (+0,23%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1300.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531C01300000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 3.50 | 0.00 | - | 2 | 1 | 91.65% |
| ASML240621C01300000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 3.90 | 0.00 | - | 4 | 145 | 57.68% |
| ASML240719C01300000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 0.80 | 0.30 | 4.70 | 0.00 | - | 1 | 24 | 50.16% |
| ASML240920C01300000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 4.37 | 3.30 | 4.40 | 0.00 | - | 1 | 27 | 34.86% |
| ASML241018C01300000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 7.20 | 6.50 | 7.50 | 0.00 | - | 9 | 12 | 35.31% |
| ASML250117C01300000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 18.40 | 17.00 | 19.40 | 0.00 | - | 2 | 67 | 35.86% |
| ASML250321C01300000 | 2024-04-12 10:59AM EDT | 2025-03-21 | 49.50 | 28.20 | 30.50 | 0.00 | - | 2 | 2 | 36.98% |
| ASML250620C01300000 | 2024-05-17 2:07PM EDT | 2025-06-20 | 40.00 | 37.80 | 43.00 | -0.80 | -1.96% | 2 | 19 | 36.81% |
| ASML260116C01300000 | 2024-04-22 12:06PM EDT | 2026-01-16 | 66.90 | 70.00 | 77.90 | 0.00 | - | 1 | 21 | 38.36% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01300000 | 2024-04-10 12:12PM EDT | 2025-06-20 | 343.00 | 364.00 | 381.80 | 0.00 | - | - | 0 | 21.49% |
| ASML260116P01300000 | 2024-02-07 4:17PM EDT | 2026-01-16 | 381.00 | 340.00 | 355.30 | 0.00 | - | - | 8 | 0.00% |
