Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240628C01105000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.42 | 0.05 | 0.20 | 0.00 | - | 7 | 19 | 60.16% |
ASML240705C01105000 | 2024-06-27 3:21PM EDT | 2024-07-05 | 2.00 | 1.70 | 2.10 | -1.97 | -49.62% | 4 | 3 | 35.19% |
ASML240712C01105000 | 2024-06-27 12:09PM EDT | 2024-07-12 | 5.65 | 5.00 | 5.60 | +1.45 | +34.52% | 5 | 24 | 34.04% |
ASML240726C01105000 | 2024-06-07 2:04PM EDT | 2024-07-26 | 29.30 | 19.40 | 24.70 | 0.00 | - | 1 | 1 | 45.75% |
ASML240802C01105000 | 2024-06-25 10:32AM EDT | 2024-08-02 | 22.50 | 21.70 | 27.90 | 0.00 | - | 1 | 3 | 43.84% |