Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.450,29 -227,58 (-1,22%) Euro Stoxx 50
4.959,51 -70,84 (-1,41%) Dow Jones 30
38.501,75 -351,11 (-0,90%) Gold
2.340,70 -15,80 (-0,67%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.491,93 -17,27 (-0,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:1010.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240531C01010000 | 2024-05-29 9:34AM EDT | 2024-05-31 | 1.40 | 0.45 | 1.40 | -5.10 | -78.46% | 2 | 861 | 39.54% |
| ASML240607C01010000 | 2024-05-29 9:36AM EDT | 2024-06-07 | 5.16 | 4.90 | 5.70 | -8.84 | -63.14% | 4 | 30 | 33.57% |
| ASML240614C01010000 | 2024-05-28 11:54AM EDT | 2024-06-14 | 13.68 | 9.50 | 13.00 | 0.00 | - | 1 | 4 | 37.00% |
| ASML240621C01010000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 22.10 | 13.10 | 13.90 | 0.00 | - | 11 | 335 | 32.21% |
| ASML240628C01010000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 8.96 | 15.80 | 19.80 | 0.00 | - | - | 2 | 34.29% |
| ASML240719C01010000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 32.70 | 32.00 | 33.10 | -10.85 | -24.91% | 1 | 266 | 36.27% |
| ASML240816C01010000 | 2024-05-28 12:09PM EDT | 2024-08-16 | 50.35 | 42.50 | 44.10 | 0.00 | - | 9 | 15 | 35.56% |
| ASML240920C01010000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 69.50 | 54.10 | 57.90 | 0.00 | - | 5 | 19 | 36.16% |
| ASML241018C01010000 | 2024-05-21 3:25PM EDT | 2024-10-18 | 54.01 | 66.00 | 71.60 | 0.00 | - | 1 | 30 | 38.17% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01010000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 58.30 | 58.70 | 64.30 | +15.80 | +37.18% | 4 | 85 | 34.77% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 105.80 | 72.30 | 76.90 | 0.00 | - | 15 | 10 | 33.09% |
| ASML240920P01010000 | 2024-05-28 1:32PM EDT | 2024-09-20 | 75.90 | 87.10 | 95.00 | 0.00 | - | 1 | 32 | 30.95% |
| ASML241018P01010000 | 2024-03-19 2:29PM EDT | 2024-10-18 | 120.10 | 148.00 | 155.20 | 0.00 | - | 4 | 4 | 51.43% |
| ASML250117P01010000 | 2024-05-28 3:47PM EDT | 2025-01-17 | 104.15 | 111.60 | 118.00 | 0.00 | - | 28 | 27 | 29.26% |
