Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
60.907,18 -751,91 (-1,22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C01000000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.73 | 0.30 | 3.30 | -0.52 | -41.60% | 58 | 80 | 49.82% |
| ASML240531C01000000 | 2024-05-17 9:40AM EDT | 2024-05-31 | 2.55 | 1.80 | 3.80 | -0.05 | -1.92% | 5 | 62 | 35.26% |
| ASML240607C01000000 | 2024-05-10 9:38AM EDT | 2024-06-07 | 10.40 | 2.60 | 4.70 | 0.00 | - | 1 | 9 | 30.34% |
| ASML240614C01000000 | 2024-05-17 2:36PM EDT | 2024-06-14 | 5.90 | 6.20 | 7.60 | -5.40 | -47.79% | 4 | 7 | 30.74% |
| ASML240621C01000000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 9.30 | 8.70 | 9.10 | -0.10 | -1.06% | 44 | 534 | 29.32% |
| ASML240628C01000000 | 2024-05-14 12:20PM EDT | 2024-06-28 | 11.30 | 11.20 | 12.50 | +11.30 | - | - | 1 | 30.39% |
| ASML240719C01000000 | 2024-05-17 2:39PM EDT | 2024-07-19 | 22.15 | 23.40 | 24.80 | -2.20 | -9.03% | 6 | 344 | 34.33% |
| ASML240920C01000000 | 2024-05-16 3:27PM EDT | 2024-09-20 | 45.09 | 43.90 | 46.40 | 0.00 | - | 2 | 241 | 34.90% |
| ASML241018C01000000 | 2024-05-17 11:16AM EDT | 2024-10-18 | 57.50 | 52.00 | 57.20 | -0.68 | -1.17% | 2 | 46 | 36.21% |
| ASML250117C01000000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 83.10 | 80.60 | 83.80 | +0.30 | +0.36% | 1 | 483 | 37.59% |
| ASML250321C01000000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 78.20 | 93.80 | 100.30 | 0.00 | - | 31 | 28 | 38.40% |
| ASML250620C01000000 | 2024-05-10 3:46PM EDT | 2025-06-20 | 123.13 | 112.70 | 124.20 | 0.00 | - | 3 | 43 | 39.93% |
| ASML260116C01000000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 166.80 | 154.50 | 165.90 | 0.00 | - | 3 | 200 | 41.08% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524P01000000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 100.70 | 70.00 | 78.50 | 0.00 | - | 1 | 0 | 50.55% |
| ASML240621P01000000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 77.10 | 77.00 | 82.70 | -22.10 | -22.28% | 2 | 142 | 27.50% |
| ASML240719P01000000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 90.60 | 87.90 | 94.60 | 0.00 | - | 2 | 158 | 30.41% |
| ASML240920P01000000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 151.30 | 101.70 | 106.90 | 0.00 | - | 49 | 65 | 27.80% |
| ASML241018P01000000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 103.35 | 118.00 | 123.50 | 0.00 | - | 15 | 59 | 32.46% |
| ASML250117P01000000 | 2024-04-22 3:00PM EDT | 2025-01-17 | 160.30 | 125.20 | 129.50 | 0.00 | - | 1 | 49 | 27.76% |
| ASML250620P01000000 | 2024-04-16 2:20PM EDT | 2025-06-20 | 142.70 | 145.00 | 153.00 | 0.00 | - | 3 | 38 | 27.94% |
| ASML260116P01000000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 190.10 | 164.40 | 175.00 | 0.00 | - | 5 | 53 | 27.25% |
