Deutsche Märkte geschlossen
DAX
18.167,22 +249,94 (+1,39%) Euro Stoxx 50
5.006,54 +67,53 (+1,37%) Dow Jones 30
38.208,92 +123,12 (+0,32%) Gold
2.345,10 +2,60 (+0,11%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.315,60 -423,54 (-0,71%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 590.00 | 0.30 | 0.00 | - | - | 1 |
| 240.74 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 238.78 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 24 | 49 |
| 259.43 | 0.00 | - | - | 0 | 650.00 | - | - | - | - | - |
| 196.20 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 0.15 | 0.00 | - | 1 | 1 |
| 192.80 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 138.10 | 0.00 | - | 1 | 2 | 740.00 | 0.05 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 11 | 25 |
| 164.20 | 0.00 | - | - | 0 | 755.00 | - | - | - | - | - |
| - | - | - | - | - | 760.00 | 0.01 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 765.00 | 0.35 | 0.00 | - | 20 | 5 |
| 137.90 | 0.00 | - | 3 | 0 | 770.00 | 0.01 | -0.04 | -80.00% | 4 | 105 |
| - | - | - | - | - | 775.00 | 0.05 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 780.00 | 0.28 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 785.00 | 0.05 | 0.00 | - | 16 | 39 |
| - | - | - | - | - | 790.00 | 0.38 | 0.00 | - | 20 | 36 |
| 111.87 | 0.00 | - | 1 | 0 | 795.00 | 0.05 | 0.00 | - | 1 | 13 |
| 121.35 | +28.13 | +30.18% | 2 | 7 | 800.00 | 0.03 | -0.04 | -57.14% | 42 | 183 |
| - | - | - | - | - | 805.00 | 0.15 | 0.00 | - | 6 | 23 |
| 51.80 | 0.00 | - | 3 | 0 | 810.00 | 0.05 | 0.00 | - | 5 | 46 |
| 91.43 | 0.00 | - | 1 | 0 | 815.00 | 0.05 | -0.25 | -83.33% | 2 | 34 |
| 81.00 | 0.00 | - | 25 | 0 | 820.00 | 0.73 | +0.63 | +630.00% | 2 | 148 |
| - | - | - | - | - | 825.00 | 0.10 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 830.00 | 0.05 | -0.03 | -37.50% | 11 | 257 |
| - | - | - | - | - | 835.00 | 0.05 | -0.06 | -54.55% | 3 | 47 |
| 78.00 | +9.50 | +13.87% | 5 | 5 | 840.00 | 0.05 | -0.05 | -33.33% | 10 | 122 |
| 57.40 | 0.00 | - | 25 | 0 | 845.00 | 0.03 | -0.15 | -83.33% | 25 | 73 |
| 70.36 | +19.36 | +37.96% | 1 | 1 | 850.00 | 0.05 | -0.15 | -75.00% | 80 | 379 |
| 64.57 | +18.87 | +41.29% | 1 | 1 | 855.00 | 0.85 | +0.70 | +466.67% | 1 | 99 |
| 41.30 | 0.00 | - | 52 | 1 | 860.00 | 0.06 | -0.19 | -76.00% | 21 | 157 |
| 55.00 | +16.25 | +41.94% | 1 | 1 | 865.00 | 0.05 | -0.50 | -90.91% | 2 | 181 |
| 22.62 | 0.00 | - | 10 | 7 | 870.00 | 0.08 | -0.62 | -88.57% | 27 | 185 |
| 28.00 | 0.00 | - | 48 | 9 | 875.00 | 0.10 | -0.95 | -90.48% | 24 | 197 |
| 41.00 | +18.35 | +81.02% | 6 | 32 | 880.00 | 0.08 | -1.87 | -99.47% | 47 | 162 |
| 34.35 | +11.35 | +49.35% | 5 | 118 | 885.00 | 0.05 | -1.95 | -97.50% | 17 | 87 |
| 30.50 | +10.65 | +53.65% | 2 | 89 | 890.00 | 0.13 | -3.67 | -96.58% | 37 | 119 |
| 25.35 | +12.85 | +102.80% | 17 | 128 | 895.00 | 0.14 | -5.36 | -97.45% | 24 | 184 |
| 20.38 | +11.58 | +131.59% | 173 | 312 | 900.00 | 0.26 | -4.92 | -94.98% | 37 | 124 |
| 15.06 | +8.56 | +131.69% | 86 | 171 | 905.00 | 0.25 | -10.72 | -97.72% | 104 | 83 |
| 8.98 | +4.69 | +109.32% | 131 | 179 | 910.00 | 0.65 | -13.63 | -95.45% | 50 | 74 |
| 7.40 | +4.50 | +155.17% | 68 | 85 | 915.00 | 1.65 | -14.35 | -89.69% | 107 | 79 |
| 2.80 | +0.85 | +43.59% | 222 | 228 | 920.00 | 3.20 | -26.83 | -89.34% | 24 | 64 |
| 1.25 | -0.79 | -38.73% | 171 | 210 | 925.00 | 8.70 | -14.40 | -62.34% | 21 | 28 |
| 0.60 | -0.43 | -41.75% | 212 | 134 | 930.00 | 11.50 | -14.33 | -55.48% | 23 | 25 |
| 0.35 | -0.52 | -59.77% | 30 | 80 | 935.00 | 16.28 | -29.30 | -64.28% | 1 | 43 |
| 0.15 | -0.32 | -68.09% | 56 | 109 | 940.00 | 23.05 | -20.40 | -46.95% | 1 | 38 |
| 0.10 | -0.22 | -68.75% | 41 | 117 | 945.00 | 41.02 | 0.00 | - | 30 | 27 |
| 0.05 | -0.25 | -83.33% | 9 | 679 | 950.00 | 29.55 | -16.37 | -35.65% | 10 | 53 |
| 0.10 | 0.00 | - | 30 | 42 | 955.00 | 34.55 | -54.71 | -61.29% | 1 | 25 |
| 0.28 | 0.00 | - | 2 | 50 | 957.50 | 64.64 | 0.00 | - | - | 12 |
| 0.03 | -0.07 | -70.00% | 1 | 110 | 960.00 | 50.15 | 0.00 | - | 1 | 103 |
| 0.05 | 0.00 | - | 2 | 46 | 962.50 | 60.90 | 0.00 | - | - | 8 |
| 0.40 | 0.00 | - | 129 | 99 | 965.00 | 92.00 | 0.00 | - | 5 | 14 |
| 0.35 | 0.00 | - | 5 | 23 | 967.50 | 64.54 | 0.00 | - | 7 | 5 |
| 0.07 | -0.13 | -65.00% | 4 | 41 | 970.00 | 52.90 | -50.75 | -48.96% | 2 | 19 |
| 0.07 | 0.00 | - | 4 | 32 | 972.50 | 60.00 | -10.00 | -14.29% | 1 | 15 |
| 0.09 | 0.00 | - | 1 | 230 | 975.00 | 57.50 | -14.10 | -19.69% | 1 | 15 |
| 0.15 | 0.00 | - | 1 | 33 | 977.50 | 88.49 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 12 | 95 | 980.00 | 60.45 | -11.22 | -15.66% | 3 | 12 |
| 0.05 | 0.00 | - | 1 | 45 | 982.50 | 67.10 | 0.00 | - | - | 7 |
| 0.14 | 0.00 | - | 1 | 55 | 985.00 | 76.68 | 0.00 | - | 1 | 38 |
| 2.40 | 0.00 | - | 6 | 23 | 987.50 | 40.90 | 0.00 | - | - | 3 |
| 0.04 | -0.01 | -20.00% | 1 | 77 | 990.00 | 88.00 | 0.00 | - | 1 | 118 |
| 0.75 | 0.00 | - | 1 | 25 | 995.00 | 71.90 | 0.00 | - | 2 | 5 |
| 0.11 | +0.06 | +120.00% | 22 | 565 | 1,000.00 | 79.00 | -38.10 | -32.54% | 2 | 16 |
| 0.45 | 0.00 | - | 1 | 18 | 1,005.00 | 88.60 | 0.00 | - | 4 | 10 |
| 0.25 | 0.00 | - | 3 | 42 | 1,010.00 | 119.45 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 1 | 33 | 1,015.00 | 124.40 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 47 | 1,020.00 | 97.00 | 0.00 | - | 2 | 16 |
| 0.10 | 0.00 | - | 16 | 22 | 1,025.00 | 69.60 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 4 | 52 | 1,030.00 | 105.00 | 0.00 | - | 1 | 5 |
| 12.90 | 0.00 | - | 4 | 4 | 1,035.00 | 77.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 61 | 1,040.00 | 86.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 10 | 28 | 1,045.00 | 85.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 35 | 117 | 1,050.00 | 80.30 | 0.00 | - | - | 1 |
| 0.60 | +0.50 | +500.00% | 2 | 13 | 1,055.00 | 95.30 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 5 | 19 | 1,060.00 | 86.50 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | - | 5 | 1,065.00 | 101.40 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 46 | 1,070.00 | 104.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 17 | 1,075.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 40 | 1,080.00 | 118.70 | 0.00 | - | - | 8 |
| 0.25 | 0.00 | - | 6 | 16 | 1,090.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 66 | 1,100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 21 | 1,110.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 15 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 35 | 1,130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 1,140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 1,150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 1,160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 1,170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 6 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 75 | 1,200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 4 | 1,220.00 | - | - | - | - | - |
| - | - | - | - | - | 1,260.00 | 271.40 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 6 | 1,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 1,380.00 | - | - | - | - | - |
