Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
18.809,45 +122,85 (+0,66%) Euro Stoxx 50
5.093,76 +39,35 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,60 +40,30 (+1,72%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.449,64 +1.883,80 (+3,33%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 416.00 | 0.00 | - | - | 1 | 290.00 | 3.20 | 0.00 | - | 1 | 0 |
| 659.00 | 0.00 | - | 1 | 1 | 300.00 | 4.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 15.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 3.50 | 0.00 | - | 1 | 7 |
| 289.58 | 0.00 | - | 1 | 0 | 330.00 | 7.90 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 340.00 | 7.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 350.00 | 5.50 | 0.00 | - | 2 | 0 |
| 322.80 | 0.00 | - | 5 | 3 | 360.00 | 7.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 13.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 8.00 | 0.00 | - | 1 | 0 |
| 523.05 | 0.00 | - | 2 | 3 | 400.00 | 7.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 410.00 | 11.20 | 0.00 | - | 1 | 0 |
| 238.85 | 0.00 | - | - | 0 | 420.00 | 11.00 | 0.00 | - | 4 | 0 |
| 348.70 | 0.00 | - | - | 0 | 440.00 | 11.00 | 0.00 | - | 6 | 0 |
| 627.00 | 0.00 | - | 1 | 3 | 450.00 | 10.66 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 460.00 | 13.00 | 0.00 | - | 2 | 2 |
| 276.57 | 0.00 | - | - | 1 | 470.00 | 28.20 | 0.00 | - | - | 2 |
| 293.98 | 0.00 | - | 1 | 1 | 480.00 | 23.41 | 0.00 | - | 1 | 2 |
| 203.87 | 0.00 | - | - | 1 | 490.00 | 16.80 | 0.00 | - | 1 | 0 |
| 584.25 | 0.00 | - | 1 | 4 | 500.00 | 20.81 | 0.00 | - | 2 | 0 |
| 391.82 | 0.00 | - | 1 | 1 | 510.00 | 18.00 | 0.00 | - | 1 | 1 |
| 168.45 | 0.00 | - | 1 | 0 | 520.00 | 23.45 | 0.00 | - | 2 | 0 |
| 160.80 | 0.00 | - | 1 | 1 | 530.00 | 24.00 | 0.00 | - | 2 | 4 |
| 519.50 | 0.00 | - | 2 | 3 | 540.00 | 29.00 | 0.00 | - | 1 | 0 |
| 277.75 | 0.00 | - | 1 | 2 | 550.00 | 22.60 | 0.00 | - | 1 | 0 |
| 230.25 | 0.00 | - | 1 | 3 | 560.00 | 28.80 | 0.00 | - | 4 | 0 |
| 421.67 | 0.00 | - | 1 | 14 | 570.00 | 25.90 | 0.00 | - | 6 | 0 |
| 139.00 | 0.00 | - | 1 | 4 | 580.00 | 33.59 | 0.00 | - | 2 | 0 |
| 250.00 | 0.00 | - | 2 | 4 | 590.00 | 38.10 | 0.00 | - | 15 | 0 |
| 474.20 | 0.00 | - | 2 | 9 | 600.00 | 28.40 | 0.00 | - | 21 | 0 |
| 343.65 | 0.00 | - | 2 | 5 | 610.00 | 38.20 | 0.00 | - | 2 | 0 |
| 442.00 | 0.00 | - | 2 | 2 | 620.00 | 40.00 | 0.00 | - | 6 | 0 |
| 357.52 | 0.00 | - | 1 | 0 | 630.00 | 46.60 | 0.00 | - | 1 | 0 |
| 448.20 | 0.00 | - | 1 | 3 | 640.00 | 42.86 | 0.00 | - | 5 | 0 |
| 360.40 | 0.00 | - | 1 | 0 | 650.00 | 39.30 | 0.00 | - | 9 | 0 |
| 372.10 | 0.00 | - | 1 | 0 | 660.00 | 43.30 | 0.00 | - | 1 | 0 |
| 171.40 | 0.00 | - | - | 1 | 670.00 | 52.01 | 0.00 | - | 1 | 0 |
| 379.00 | 0.00 | - | 4 | 3 | 680.00 | 59.10 | 0.00 | - | 5 | 0 |
| 281.35 | 0.00 | - | 3 | 5 | 690.00 | 48.20 | 0.00 | - | 8 | 0 |
| 315.00 | 0.00 | - | 1 | 0 | 700.00 | 50.80 | 0.00 | - | 4 | 0 |
| 302.70 | 0.00 | - | 10 | 11 | 710.00 | 66.70 | 0.00 | - | 15 | 0 |
| 292.60 | 0.00 | - | 2 | 14 | 720.00 | 56.50 | 0.00 | - | 6 | 0 |
| 141.55 | 0.00 | - | 1 | 1 | 730.00 | 66.60 | 0.00 | - | 3 | 0 |
| 377.40 | 0.00 | - | 1 | 3 | 740.00 | 69.80 | 0.00 | - | 22 | 0 |
| 250.25 | 0.00 | - | 1 | 0 | 750.00 | 65.60 | 0.00 | - | 1 | 0 |
| 246.50 | 0.00 | - | 1 | 0 | 760.00 | 69.10 | 0.00 | - | 1 | 0 |
| 297.44 | 0.00 | - | 1 | 2 | 770.00 | 78.90 | 0.00 | - | 3 | 0 |
| 316.03 | 0.00 | - | 1 | 209 | 780.00 | 70.00 | 0.00 | - | 1 | 23 |
| 225.62 | 0.00 | - | 1 | 0 | 790.00 | 92.50 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 800.00 | 84.00 | 0.00 | - | 1 | 0 |
| 255.00 | 0.00 | - | 1 | 0 | 820.00 | 110.10 | 0.00 | - | 2 | 0 |
| 258.00 | 0.00 | - | 1 | 15 | 840.00 | 90.00 | 0.00 | - | 1 | 9 |
| 283.07 | 0.00 | - | 2 | 0 | 860.00 | 128.80 | 0.00 | - | 11 | 0 |
| 213.89 | 0.00 | - | 1 | 0 | 880.00 | 115.90 | 0.00 | - | 4 | 0 |
| 199.09 | 0.00 | - | 1 | 0 | 900.00 | 124.80 | 0.00 | - | 3 | 0 |
| 192.89 | 0.00 | - | 1 | 0 | 920.00 | 154.00 | 0.00 | - | 9 | 0 |
| 185.86 | 0.00 | - | 1 | 0 | 940.00 | 174.90 | 0.00 | - | 1 | 0 |
| 149.53 | 0.00 | - | 1 | 0 | 960.00 | 162.40 | 0.00 | - | 19 | 0 |
| 145.55 | 0.00 | - | 1 | 0 | 980.00 | 174.50 | 0.00 | - | 10 | 0 |
| 162.49 | 0.00 | - | 2 | 0 | 1,000.00 | 190.10 | 0.00 | - | 5 | 0 |
| 138.20 | 0.00 | - | 1 | 0 | 1,020.00 | 175.80 | 0.00 | - | 8 | 24 |
| 146.35 | 0.00 | - | 1 | 0 | 1,040.00 | 190.80 | 0.00 | - | 7 | 9 |
| 138.35 | 0.00 | - | 2 | 0 | 1,060.00 | 230.30 | 0.00 | - | 45 | 0 |
| 180.73 | 0.00 | - | 9 | 11 | 1,080.00 | 247.00 | 0.00 | - | 1 | 0 |
| 124.65 | 0.00 | - | 2 | 0 | 1,100.00 | 216.20 | 0.00 | - | 4 | 0 |
| 124.70 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 102.20 | 0.00 | - | 2 | 0 | 1,140.00 | 239.60 | 0.00 | - | - | 0 |
| 96.40 | 0.00 | - | 24 | 0 | 1,160.00 | 305.30 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 3 | 0 | 1,180.00 | - | - | - | - | - |
| 95.30 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 127.77 | 0.00 | - | - | 3 | 1,210.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 14 | 0 | 1,220.00 | - | - | - | - | - |
| 84.10 | 0.00 | - | 14 | 0 | 1,230.00 | - | - | - | - | - |
| 89.50 | 0.00 | - | 4 | 0 | 1,240.00 | - | - | - | - | - |
| 82.80 | 0.00 | - | 2 | 0 | 1,250.00 | - | - | - | - | - |
| 75.70 | 0.00 | - | 2 | 0 | 1,260.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 14 | 0 | 1,270.00 | - | - | - | - | - |
| 71.70 | 0.00 | - | 4 | 0 | 1,280.00 | - | - | - | - | - |
| 118.80 | 0.00 | - | 2 | 5 | 1,290.00 | 361.10 | 0.00 | - | 1 | 0 |
| 66.90 | 0.00 | - | 1 | 0 | 1,300.00 | 381.00 | 0.00 | - | - | 8 |
| 71.00 | 0.00 | - | 2 | 0 | 1,310.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 6 | 0 | 1,320.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 2 | 0 | 1,330.00 | - | - | - | - | - |
| 65.60 | 0.00 | - | 10 | 0 | 1,340.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 0 | 1,350.00 | 479.70 | 0.00 | - | 18 | 0 |
| 57.10 | 0.00 | - | 10 | 0 | 1,360.00 | 468.25 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | 2 | 0 | 1,380.00 | 480.68 | 0.00 | - | 2 | 0 |
| 60.60 | 0.00 | - | 2 | 0 | 1,400.00 | 491.71 | 0.00 | - | 12 | 0 |
| 60.40 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
| 45.86 | 0.00 | - | 5 | 0 | 1,440.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | 4 | 0 | 1,450.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 2 | 0 | 1,480.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 5 | 0 | 1,500.00 | 514.38 | 0.00 | - | - | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |
