Deutsche Märkte schließen in 11 Stunden 1 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,20 -1,10 (-0,05%) EUR/USD
1,0740 -0,0012 (-0,11%) Bitcoin EUR
57.339,34 -862,05 (-1,48%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 2.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 510.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 3.10 | 0.00 | - | 5 | 0 |
| 523.50 | 0.00 | - | - | 1 | 540.00 | 3.10 | 0.00 | - | 13 | 0 |
| 429.35 | 0.00 | - | 1 | 0 | 550.00 | 2.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 560.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 3.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 580.00 | 5.20 | 0.00 | - | - | 3 |
| 335.60 | 0.00 | - | 1 | 0 | 590.00 | 5.35 | 0.00 | - | 2 | 2 |
| 401.38 | 0.00 | - | - | 1 | 600.00 | 3.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 6.60 | 0.00 | - | 3 | 0 |
| 270.65 | 0.00 | - | - | 0 | 620.00 | 7.30 | 0.00 | - | 18 | 0 |
| 426.20 | 0.00 | - | 1 | 1 | 630.00 | 6.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 8.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 650.00 | 6.70 | 0.00 | - | 1 | 0 |
| 335.21 | 0.00 | - | 1 | 1 | 660.00 | 7.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 670.00 | 14.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 680.00 | 10.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 690.00 | 10.00 | 0.00 | - | 1 | 0 |
| 289.12 | 0.00 | - | 1 | 0 | 700.00 | 13.30 | 0.00 | - | 3 | 0 |
| 292.80 | 0.00 | - | 1 | 1 | 710.00 | 11.60 | 0.00 | - | 3 | 0 |
| 279.90 | 0.00 | - | 2 | 2 | 720.00 | 15.80 | 0.00 | - | 6 | 0 |
| 271.80 | 0.00 | - | 2 | 3 | 730.00 | 15.10 | 0.00 | - | 3 | 0 |
| 279.45 | 0.00 | - | 1 | 3 | 740.00 | 20.50 | 0.00 | - | 3 | 0 |
| 196.45 | 0.00 | - | 1 | 0 | 750.00 | 18.30 | 0.00 | - | 3 | 0 |
| 186.52 | 0.00 | - | 2 | 0 | 760.00 | 19.80 | 0.00 | - | 1 | 0 |
| 302.10 | 0.00 | - | 1 | 2 | 770.00 | 22.10 | 0.00 | - | 3 | 0 |
| 163.40 | 0.00 | - | 4 | 0 | 780.00 | 23.63 | 0.00 | - | 4 | 0 |
| 280.27 | 0.00 | - | 4 | 4 | 790.00 | 25.81 | 0.00 | - | 4 | 0 |
| 129.70 | 0.00 | - | 10 | 0 | 800.00 | 33.20 | 0.00 | - | 28 | 0 |
| 208.57 | 0.00 | - | 1 | 0 | 810.00 | 36.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 820.00 | 34.50 | 0.00 | - | 3 | 0 |
| 131.20 | 0.00 | - | 10 | 0 | 830.00 | 39.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 840.00 | 55.30 | 0.00 | - | 5 | 0 |
| 128.90 | 0.00 | - | 20 | 0 | 850.00 | 43.35 | 0.00 | - | 1 | 0 |
| 185.30 | 0.00 | - | 1 | 2 | 860.00 | 49.50 | 0.00 | - | 1 | 0 |
| 88.26 | 0.00 | - | - | 0 | 870.00 | 73.90 | 0.00 | - | 1 | 0 |
| 159.50 | 0.00 | - | 1 | 1 | 880.00 | 63.80 | 0.00 | - | 1 | 0 |
| 102.04 | 0.00 | - | 2 | 0 | 890.00 | 86.22 | 0.00 | - | 2 | 0 |
| 92.50 | 0.00 | - | 1 | 0 | 900.00 | 64.30 | 0.00 | - | 1 | 0 |
| 94.38 | 0.00 | - | 1 | 0 | 910.00 | 93.00 | 0.00 | - | 10 | 0 |
| 88.78 | 0.00 | - | 167 | 0 | 920.00 | 77.30 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 5 | 0 | 930.00 | 109.42 | 0.00 | - | 1 | 0 |
| 78.71 | 0.00 | - | 30 | 0 | 940.00 | 79.00 | 0.00 | - | 3 | 0 |
| 75.70 | 0.00 | - | 37 | 0 | 950.00 | 127.80 | 0.00 | - | 15 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 960.00 | 97.50 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 2 | 0 | 970.00 | 95.87 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 980.00 | 118.00 | 0.00 | - | 2 | 0 |
| 68.21 | 0.00 | - | 11 | 0 | 990.00 | 145.00 | 0.00 | - | 1 | 0 |
| 46.80 | 0.00 | - | 20 | 0 | 1,000.00 | 103.35 | 0.00 | - | 15 | 0 |
| 101.70 | 0.00 | - | 5 | 0 | 1,010.00 | 120.10 | 0.00 | - | 4 | 4 |
| 57.20 | 0.00 | - | 5 | 0 | 1,020.00 | 107.70 | 0.00 | - | 2 | 23 |
| 39.70 | 0.00 | - | 6 | 0 | 1,030.00 | 111.80 | 0.00 | - | - | 20 |
| 41.60 | 0.00 | - | 11 | 0 | 1,040.00 | 114.80 | 0.00 | - | 6 | 46 |
| 42.20 | 0.00 | - | 1 | 0 | 1,050.00 | 119.20 | 0.00 | - | 1 | 7 |
| 38.90 | 0.00 | - | 8 | 0 | 1,060.00 | 124.90 | 0.00 | - | 8 | 31 |
| 33.90 | 0.00 | - | 1 | 0 | 1,070.00 | 133.20 | 0.00 | - | 4 | 14 |
| 30.50 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | 3 | 10 | 1,090.00 | 134.30 | 0.00 | - | - | 2 |
| 25.50 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 3 | 0 | 1,110.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 3 | 0 | 1,130.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 21 | 0 | 1,140.00 | 228.20 | 0.00 | - | 28 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 1,150.00 | 200.00 | 0.00 | - | - | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 1,160.00 | 252.50 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 11 | 0 | 1,170.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 1,190.00 | 193.80 | 0.00 | - | - | 49 |
| 18.00 | 0.00 | - | 22 | 0 | 1,200.00 | 196.25 | 0.00 | - | - | 186 |
| 17.30 | 0.00 | - | 2 | 0 | 1,210.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 8 | 0 | 1,220.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 0 | 1,230.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 24 | 0 | 1,240.00 | 232.00 | 0.00 | - | - | 6 |
| 8.80 | 0.00 | - | 3 | 0 | 1,250.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 1 | 0 | 1,260.00 | 248.00 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 2 | 0 | 1,270.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 1,280.00 | 263.80 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | 9 | 0 | 1,290.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 9 | 0 | 1,300.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 0 | 1,310.00 | 288.20 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 3 | 0 | 1,320.00 | 358.30 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 1,330.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 0 | 1,340.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 0 | 1,350.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 0 | 1,360.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 1,370.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 1,380.00 | 376.10 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 3 | 0 | 1,390.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 2 | 1,400.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 0 | 1,410.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 1,420.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 25 | 0 | 1,440.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1,450.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 10 | 1,460.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 4 | 14 | 1,480.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 10 | 0 | 1,500.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |
