Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
39.716,28 +374,74 (+0,95%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.818,45 +720,14 (+1,26%) CMC Crypto 200
1.292,57 +26,43 (+2,09%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 0.55 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 600.00 | 0.40 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 640.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 660.00 | 0.77 | 0.00 | - | - | 7 |
| - | - | - | - | - | 680.00 | 0.64 | 0.00 | - | - | 5 |
| - | - | - | - | - | 700.00 | 0.85 | -0.40 | -32.00% | 2 | 11 |
| - | - | - | - | - | 720.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 740.00 | 1.41 | -0.52 | -26.94% | 2 | 52 |
| 266.87 | 0.00 | - | - | 2 | 760.00 | 1.79 | -0.28 | -13.53% | 2 | 56 |
| - | - | - | - | - | 780.00 | 3.77 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 790.00 | 2.58 | -0.65 | -20.12% | 1 | 8 |
| 232.00 | 0.00 | - | 2 | 4 | 800.00 | 3.60 | 0.00 | - | 7 | 29 |
| 166.01 | 0.00 | - | - | 1 | 810.00 | 4.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 820.00 | 3.88 | -1.22 | -23.92% | 1 | 54 |
| - | - | - | - | - | 830.00 | 4.73 | -0.52 | -9.90% | 2 | 48 |
| 136.28 | 0.00 | - | 1 | 2 | 840.00 | 5.20 | -1.52 | -22.62% | 1 | 27 |
| 141.98 | 0.00 | - | 8 | 8 | 850.00 | 6.00 | -2.07 | -25.65% | 24 | 71 |
| - | - | - | - | - | 860.00 | 6.70 | -2.55 | -27.57% | 8 | 98 |
| - | - | - | - | - | 870.00 | 8.10 | -2.00 | -19.80% | 2 | 93 |
| - | - | - | - | - | 880.00 | 8.80 | -2.51 | -22.19% | 3 | 50 |
| 150.10 | 0.00 | - | 2 | 2 | 890.00 | 10.30 | -1.50 | -12.71% | 5 | 31 |
| 148.40 | 0.00 | - | 13 | 18 | 900.00 | 14.60 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 910.00 | 18.00 | 0.00 | - | 6 | 75 |
| 130.00 | 0.00 | - | 1 | 2 | 920.00 | 21.50 | 0.00 | - | 6 | 78 |
| 129.94 | 0.00 | - | 1 | 4 | 930.00 | 17.40 | -3.60 | -17.14% | 3 | 28 |
| 150.00 | 0.00 | - | 7 | 17 | 940.00 | 20.40 | -3.73 | -15.46% | 2 | 202 |
| 102.42 | 0.00 | - | 1 | 11 | 950.00 | 27.28 | 0.00 | - | 1 | 131 |
| 109.10 | 0.00 | - | 12 | 57 | 960.00 | 26.50 | -4.20 | -13.68% | 2 | 114 |
| 85.00 | 0.00 | - | 1 | 32 | 970.00 | 29.40 | -4.72 | -13.83% | 1 | 67 |
| 102.80 | 0.00 | - | 7 | 19 | 980.00 | 38.65 | 0.00 | - | 4 | 18 |
| 77.93 | 0.00 | - | 6 | 32 | 990.00 | 46.77 | 0.00 | - | 1 | 59 |
| 79.10 | +15.40 | +24.18% | 21 | 990 | 1,000.00 | 39.24 | -7.16 | -15.43% | 16 | 83 |
| 77.00 | +14.00 | +22.22% | 1 | 24 | 1,010.00 | 43.20 | -5.10 | -10.56% | 4 | 52 |
| 55.50 | 0.00 | - | 3 | 42 | 1,020.00 | 63.50 | 0.00 | - | 5 | 82 |
| 59.50 | +10.30 | +20.93% | 18 | 38 | 1,030.00 | 55.40 | -8.50 | -13.30% | 1 | 42 |
| 57.90 | +4.50 | +8.43% | 1 | 43 | 1,040.00 | 58.90 | -10.80 | -15.49% | 1 | 74 |
| 53.30 | +8.76 | +19.67% | 14 | 113 | 1,050.00 | 64.40 | -9.90 | -13.32% | 1 | 60 |
| 50.20 | +8.90 | +21.55% | 2 | 267 | 1,060.00 | 71.00 | 0.00 | - | 1 | 9 |
| 42.40 | +2.80 | +7.07% | 6 | 251 | 1,070.00 | 81.90 | 0.00 | - | 2 | 19 |
| 42.50 | +8.10 | +23.55% | 2 | 39 | 1,080.00 | 79.20 | +10.00 | +14.45% | 1 | 14 |
| 39.00 | +5.60 | +16.77% | 2 | 111 | 1,090.00 | - | - | - | - | - |
| 35.80 | +6.23 | +21.07% | 13 | 334 | 1,100.00 | 85.00 | 0.00 | - | 2 | 4 |
| 32.80 | +5.00 | +17.99% | 16 | 25 | 1,110.00 | - | - | - | - | - |
| 30.00 | +7.70 | +34.53% | 20 | 10 | 1,120.00 | - | - | - | - | - |
| 27.40 | +6.65 | +32.05% | 4 | 122 | 1,130.00 | - | - | - | - | - |
| 22.15 | +1.45 | +7.00% | 29 | 67 | 1,140.00 | - | - | - | - | - |
| 21.30 | +3.40 | +18.99% | 14 | 307 | 1,150.00 | 108.30 | 0.00 | - | - | 13 |
| 19.50 | +2.40 | +14.04% | 2 | 27 | 1,160.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 35 | 1,170.00 | - | - | - | - | - |
| 15.70 | +1.71 | +12.22% | 14 | 37 | 1,180.00 | - | - | - | - | - |
| 12.72 | 0.00 | - | 1 | 54 | 1,190.00 | - | - | - | - | - |
| 13.00 | +2.00 | +18.18% | 12 | 926 | 1,200.00 | 175.20 | +21.20 | +13.77% | 1 | 1 |
| 8.23 | 0.00 | - | 4 | 28 | 1,220.00 | - | - | - | - | - |
| 9.10 | -0.30 | -3.19% | 1 | 38 | 1,240.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 10 | 74 | 1,260.00 | 218.30 | 0.00 | - | 13 | 25 |
| 5.60 | 0.00 | - | 3 | 27 | 1,280.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 42 | 1,300.00 | 266.90 | 0.00 | - | 2 | 2 |
| 4.35 | +0.85 | +24.29% | 14 | 18 | 1,320.00 | 288.10 | 0.00 | - | 3 | 3 |
| 3.38 | 0.00 | - | 1 | 7 | 1,340.00 | - | - | - | - | - |
| 3.70 | +0.58 | +18.59% | 13 | 8 | 1,360.00 | 306.95 | 0.00 | - | - | 0 |
| 3.53 | 0.00 | - | 1 | 1 | 1,380.00 | 346.00 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 8 | 113 | 1,400.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 31 | 1,500.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 8 | 1,520.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 21 | 1,560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 24 | 1,580.00 | - | - | - | - | - |
