Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.777,28 +90,68 (+0,49%) Euro Stoxx 50
5.087,98 +33,57 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,90 +39,60 (+1,69%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.401,65 +1.867,00 (+3,30%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.70 | 0.00 | - | - | 1 | 350.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.32 | 0.00 | - | 57 | 69 |
| - | - | - | - | - | 390.00 | 0.40 | 0.00 | - | 115 | 121 |
| - | - | - | - | - | 410.00 | 0.37 | 0.00 | - | 57 | 57 |
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 450.00 | 0.70 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 480.00 | 0.54 | 0.00 | - | 1 | 1 |
| 220.30 | 0.00 | - | - | 1 | 490.00 | 0.45 | 0.00 | - | 1 | 9 |
| 275.42 | 0.00 | - | - | 1 | 500.00 | 0.26 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 520.00 | 0.35 | 0.00 | - | 4 | 69 |
| - | - | - | - | - | 530.00 | 0.60 | 0.00 | - | 1 | 43 |
| 439.63 | 0.00 | - | 1 | 0 | 540.00 | 1.82 | 0.00 | - | 5 | 10 |
| 344.30 | 0.00 | - | 16 | 28 | 550.00 | 2.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 560.00 | 1.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 570.00 | 2.72 | 0.00 | - | 1 | 17 |
| 429.73 | 0.00 | - | 1 | 1 | 580.00 | 0.76 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 590.00 | 0.95 | 0.00 | - | 8 | 32 |
| 198.80 | 0.00 | - | - | 6 | 600.00 | 0.73 | 0.00 | - | 2 | 85 |
| 128.80 | 0.00 | - | - | 10 | 610.00 | 1.25 | 0.00 | - | 3 | 19 |
| 111.08 | 0.00 | - | - | 1 | 620.00 | 1.85 | 0.00 | - | 1 | 47 |
| 347.40 | 0.00 | - | 2 | 37 | 630.00 | 2.50 | 0.00 | - | 7 | 27 |
| 284.12 | 0.00 | - | 1 | 2 | 640.00 | 1.32 | 0.00 | - | 1 | 30 |
| 287.30 | 0.00 | - | 1 | 4 | 650.00 | 1.52 | 0.00 | - | 2 | 97 |
| 253.57 | 0.00 | - | 1 | 1 | 660.00 | 2.05 | 0.00 | - | 2 | 22 |
| 88.90 | 0.00 | - | 2 | 5 | 670.00 | 2.78 | 0.00 | - | 18 | 31 |
| 83.20 | 0.00 | - | 1 | 4 | 680.00 | 2.20 | 0.00 | - | 1 | 37 |
| 181.00 | 0.00 | - | 1 | 2 | 690.00 | 2.45 | 0.00 | - | 9 | 25 |
| 225.11 | 0.00 | - | 1 | 4 | 700.00 | 2.85 | 0.00 | - | 4 | 130 |
| 259.80 | 0.00 | - | 10 | 14 | 710.00 | 3.20 | 0.00 | - | 3 | 34 |
| 245.00 | 0.00 | - | 1 | 4 | 720.00 | 4.44 | 0.00 | - | 5 | 134 |
| 259.75 | 0.00 | - | 1 | 8 | 730.00 | 4.70 | 0.00 | - | 5 | 45 |
| 229.76 | 0.00 | - | 1 | 5 | 740.00 | 9.60 | 0.00 | - | 5 | 25 |
| 161.60 | 0.00 | - | 2 | 11 | 750.00 | 5.90 | 0.00 | - | 13 | 90 |
| 214.00 | 0.00 | - | 2 | 12 | 760.00 | 6.95 | 0.00 | - | 1 | 81 |
| 161.30 | 0.00 | - | 2 | 8 | 770.00 | 8.10 | 0.00 | - | 41 | 26 |
| 150.53 | 0.00 | - | 2 | 27 | 780.00 | 9.00 | 0.00 | - | 3 | 56 |
| 147.50 | 0.00 | - | 13 | 14 | 790.00 | 11.50 | 0.00 | - | 3 | 114 |
| 135.11 | 0.00 | - | 1 | 44 | 800.00 | 12.10 | 0.00 | - | 4 | 168 |
| 101.00 | 0.00 | - | 10 | 8 | 810.00 | 13.90 | 0.00 | - | 3 | 50 |
| 177.90 | 0.00 | - | 1 | 22 | 820.00 | 16.50 | 0.00 | - | 4 | 66 |
| 100.10 | 0.00 | - | 17 | 50 | 830.00 | 17.80 | 0.00 | - | 2 | 56 |
| 94.50 | 0.00 | - | 1 | 87 | 840.00 | 28.20 | 0.00 | - | 1 | 60 |
| 78.70 | 0.00 | - | 4 | 18 | 850.00 | 23.50 | 0.00 | - | 2 | 105 |
| 78.00 | 0.00 | - | 17 | 59 | 860.00 | 27.36 | 0.00 | - | 21 | 217 |
| 85.00 | 0.00 | - | 1 | 26 | 870.00 | 28.20 | 0.00 | - | 2 | 248 |
| 76.76 | 0.00 | - | 1 | 106 | 880.00 | 33.03 | 0.00 | - | 36 | 149 |
| 76.47 | 0.00 | - | 1 | 42 | 890.00 | 37.70 | 0.00 | - | 2 | 410 |
| 68.25 | 0.00 | - | 2 | 70 | 900.00 | 42.20 | 0.00 | - | 2 | 209 |
| 57.50 | 0.00 | - | 3 | 650 | 910.00 | 44.79 | 0.00 | - | 1 | 71 |
| 53.70 | 0.00 | - | 20 | 174 | 920.00 | 50.60 | 0.00 | - | 3 | 124 |
| 50.70 | 0.00 | - | 1 | 40 | 930.00 | 56.30 | 0.00 | - | 2 | 60 |
| 46.00 | 0.00 | - | 1 | 91 | 940.00 | 60.40 | 0.00 | - | 6 | 110 |
| 39.47 | 0.00 | - | 2 | 88 | 950.00 | 66.30 | 0.00 | - | 5 | 75 |
| 38.50 | 0.00 | - | 6 | 156 | 960.00 | 110.40 | 0.00 | - | 2 | 45 |
| 35.00 | 0.00 | - | 3 | 52 | 970.00 | 86.80 | 0.00 | - | 1 | 53 |
| 28.50 | 0.00 | - | 1 | 92 | 980.00 | 87.10 | 0.00 | - | 17 | 91 |
| 25.77 | 0.00 | - | 3 | 71 | 990.00 | 94.60 | 0.00 | - | 17 | 55 |
| 23.33 | 0.00 | - | 2 | 339 | 1,000.00 | 102.70 | 0.00 | - | 4 | 160 |
| 23.60 | 0.00 | - | 4 | 38 | 1,010.00 | 105.80 | 0.00 | - | 15 | 10 |
| 23.50 | 0.00 | - | 7 | 89 | 1,020.00 | 131.10 | 0.00 | - | 21 | 25 |
| 17.50 | 0.00 | - | 17 | 39 | 1,030.00 | 126.60 | 0.00 | - | 1 | 27 |
| 15.40 | 0.00 | - | 4 | 159 | 1,040.00 | 132.60 | 0.00 | - | 1 | 27 |
| 13.34 | 0.00 | - | 11 | 50 | 1,050.00 | 141.10 | 0.00 | - | 4 | 17 |
| 13.70 | 0.00 | - | 6 | 57 | 1,060.00 | 201.75 | 0.00 | - | 1 | 17 |
| 12.35 | 0.00 | - | 1 | 30 | 1,070.00 | 210.90 | 0.00 | - | 1 | 9 |
| 10.10 | 0.00 | - | 1 | 63 | 1,080.00 | 171.00 | 0.00 | - | 30 | 33 |
| 9.00 | 0.00 | - | 7 | 39 | 1,090.00 | 116.40 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 10 | 174 | 1,100.00 | 131.00 | 0.00 | - | 2 | 9 |
| 9.80 | 0.00 | - | 12 | 20 | 1,110.00 | 120.60 | 0.00 | - | - | 3 |
| 6.60 | 0.00 | - | 1 | 45 | 1,120.00 | 179.90 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 2 | 16 | 1,130.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 35 | 1,140.00 | 140.50 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 3 | 26 | 1,150.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 15 | 1,160.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 16 | 26 | 1,170.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 20 | 1,180.00 | 215.00 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 12 | 22 | 1,190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 71 | 1,200.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 27 | 1,210.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 53 | 1,220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 108 | 1,230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 32 | 33 | 1,240.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 39 | 1,250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 16 | 27 | 1,260.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 14 | 10 | 1,270.00 | 291.70 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 4 | 17 | 1,280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 24 | 1,290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 24 | 1,300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 14 | 1,310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 35 | 1,320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 15 | 1,330.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 23 | 1,340.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 56 | 1,350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 17 | 1,360.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 17 | 1,370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 14 | 1,380.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 211 | 1,390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 144 | 1,400.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 5 | 1,420.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 31 | 1,440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 9 | 1,450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 4 | 1,460.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 11 | 1,480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 1,500.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 23 | 1,520.00 | - | - | - | - | - |
