Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
39.754,70 +413,16 (+1,05%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.954,08 +878,32 (+1,54%) CMC Crypto 200
1.293,44 +27,29 (+2,16%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | - | 174 |
| 411.14 | 0.00 | - | 2 | 2 | 600.00 | 0.05 | 0.00 | - | - | 10 |
| 422.68 | 0.00 | - | 3 | 3 | 610.00 | - | - | - | - | - |
| 414.69 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 400.08 | 0.00 | - | 5 | 0 | 630.00 | 0.05 | 0.00 | - | - | 32 |
| 391.95 | -30.57 | -7.24% | 2 | 2 | 640.00 | 0.05 | 0.00 | - | - | 91 |
| - | - | - | - | - | 650.00 | 0.11 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | 4 | 4 |
| 339.45 | 0.00 | - | 1 | 1 | 700.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 720.00 | 0.11 | 0.00 | - | 1 | 2 |
| 300.40 | -19.30 | -6.04% | 1 | 1 | 730.00 | 1.34 | 0.00 | - | - | 1 |
| 294.50 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 44 | 49 |
| - | - | - | - | - | 795.00 | 0.32 | 0.00 | - | 1 | 2 |
| 240.00 | +20.00 | +9.09% | 5 | 5 | 800.00 | 0.06 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 805.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 810.00 | 0.40 | 0.00 | - | 155 | 55 |
| - | - | - | - | - | 815.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 820.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 825.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 830.00 | 2.24 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 835.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 840.00 | 0.05 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 845.00 | 2.58 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 850.00 | 0.30 | 0.00 | - | 32 | 65 |
| - | - | - | - | - | 855.00 | 0.78 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 860.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 865.00 | 0.05 | 0.00 | - | 1 | 4 |
| 155.51 | 0.00 | - | 1 | 1 | 870.00 | 0.05 | -0.16 | -76.19% | 10 | 18 |
| - | - | - | - | - | 875.00 | 0.03 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 880.00 | 0.05 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 885.00 | 0.18 | +0.13 | +260.00% | 2 | 11 |
| 143.68 | 0.00 | - | 1 | 1 | 890.00 | 0.10 | +0.05 | +100.00% | 10 | 26 |
| - | - | - | - | - | 895.00 | 0.05 | 0.00 | - | 2 | 66 |
| 140.00 | +32.20 | +29.87% | 5 | 15 | 900.00 | 0.05 | -0.07 | -58.33% | 24 | 215 |
| - | - | - | - | - | 905.00 | 0.05 | -2.00 | -97.56% | 10 | 8 |
| 120.86 | -3.25 | -2.62% | 1 | 2 | 910.00 | 0.05 | -0.10 | -66.67% | 4 | 20 |
| 104.39 | 0.00 | - | 3 | 3 | 915.00 | 0.05 | 0.00 | - | 2 | 84 |
| 101.33 | 0.00 | - | 5 | 2 | 920.00 | 0.40 | 0.00 | - | 4 | 69 |
| 105.33 | +12.83 | +13.87% | 5 | 9 | 925.00 | 0.46 | 0.00 | - | 1 | 16 |
| 107.90 | 0.00 | - | 1 | 1 | 930.00 | 0.10 | -0.13 | -56.52% | 13 | 52 |
| 127.75 | 0.00 | - | 1 | 1 | 935.00 | 0.20 | 0.00 | - | 3 | 40 |
| 71.58 | 0.00 | - | 2 | 13 | 940.00 | 0.62 | +0.38 | +158.33% | 3 | 553 |
| 87.00 | 0.00 | - | 3 | 5 | 945.00 | 0.17 | -0.18 | -51.43% | 3 | 560 |
| 67.25 | 0.00 | - | 1 | 26 | 950.00 | 0.05 | -0.35 | -87.50% | 15 | 191 |
| 76.52 | 0.00 | - | 4 | 9 | 955.00 | 0.10 | -0.43 | -81.13% | 34 | 108 |
| 71.31 | +12.71 | +21.69% | 3 | 7 | 960.00 | 0.13 | -0.87 | -87.00% | 21 | 186 |
| 68.42 | -25.58 | -27.21% | 2 | 5 | 965.00 | 0.12 | -1.10 | -90.16% | 16 | 69 |
| 63.42 | +1.92 | +3.12% | 2 | 21 | 970.00 | 0.10 | -1.90 | -95.00% | 38 | 108 |
| 54.60 | -20.40 | -27.20% | 4 | 6 | 975.00 | 0.10 | -2.75 | -96.49% | 24 | 161 |
| 57.75 | -0.95 | -1.62% | 25 | 11 | 980.00 | 0.11 | -1.84 | -94.36% | 38 | 545 |
| 54.50 | 0.00 | - | 4 | 16 | 985.00 | 0.17 | -3.13 | -94.85% | 43 | 84 |
| 45.00 | +12.62 | +38.97% | 5 | 30 | 990.00 | 0.30 | -5.70 | -95.00% | 34 | 128 |
| 22.30 | 0.00 | - | 2 | 7 | 995.00 | 0.37 | -5.83 | -94.03% | 52 | 98 |
| 30.00 | +13.50 | +81.82% | 70 | 80 | 1,000.00 | 0.60 | -6.20 | -91.18% | 116 | 333 |
| 26.00 | +11.70 | +81.82% | 4 | 23 | 1,005.00 | 1.12 | -10.73 | -90.55% | 59 | 58 |
| 22.05 | +5.25 | +31.25% | 11 | 40 | 1,010.00 | 1.22 | -10.68 | -89.75% | 71 | 97 |
| 20.50 | +8.30 | +68.03% | 8 | 68 | 1,015.00 | 2.82 | -8.98 | -76.10% | 36 | 161 |
| 11.20 | +1.70 | +17.89% | 20 | 81 | 1,020.00 | 3.18 | -14.61 | -82.12% | 77 | 61 |
| 14.70 | +6.60 | +81.48% | 55 | 116 | 1,025.00 | 5.10 | -19.08 | -78.91% | 50 | 51 |
| 7.88 | +0.28 | +3.68% | 72 | 80 | 1,027.50 | 5.80 | -16.93 | -74.48% | 27 | 50 |
| 5.80 | +0.80 | +16.00% | 29 | 64 | 1,030.00 | 9.24 | -9.26 | -50.05% | 30 | 98 |
| 6.80 | +1.80 | +36.00% | 44 | 74 | 1,032.50 | 8.46 | -12.54 | -59.71% | 46 | 21 |
| 4.60 | +0.50 | +12.20% | 51 | 101 | 1,035.00 | 9.99 | -16.71 | -62.58% | 64 | 57 |
| 3.87 | +0.37 | +10.57% | 45 | 54 | 1,037.50 | 11.90 | -11.06 | -48.17% | 3 | 19 |
| 3.50 | -1.50 | -30.00% | 47 | 810 | 1,040.00 | 24.87 | 0.00 | - | 10 | 101 |
| 3.40 | +0.85 | +33.33% | 40 | 46 | 1,042.50 | 32.40 | 0.00 | - | 10 | 17 |
| 2.09 | -1.16 | -35.69% | 137 | 54 | 1,045.00 | 33.75 | 0.00 | - | 11 | 17 |
| 2.17 | -1.33 | -38.00% | 6 | 8 | 1,047.50 | 40.67 | 0.00 | - | 1 | 5 |
| 1.45 | -2.05 | -58.57% | 1,021 | 471 | 1,050.00 | 18.88 | -20.38 | -51.91% | 2 | 98 |
| 0.95 | -1.09 | -53.43% | 41 | 274 | 1,055.00 | 26.58 | -16.46 | -38.24% | 8 | 23 |
| 0.85 | -1.00 | -54.05% | 131 | 83 | 1,060.00 | 27.90 | -17.75 | -38.88% | 3 | 44 |
| 0.55 | -0.56 | -50.45% | 430 | 65 | 1,065.00 | 39.29 | +2.19 | +5.90% | 3 | 24 |
| 0.35 | -0.62 | -63.92% | 3,182 | 55 | 1,070.00 | 37.07 | -4.24 | -10.26% | 3 | 19 |
| 0.41 | -0.44 | -51.76% | 75 | 184 | 1,075.00 | 37.10 | 0.00 | - | 1 | 3 |
| 0.36 | -0.24 | -40.00% | 30 | 70 | 1,080.00 | 70.13 | 0.00 | - | 1 | 7 |
| 0.25 | -0.35 | -58.33% | 4 | 254 | 1,085.00 | - | - | - | - | - |
| 0.37 | -0.12 | -24.49% | 9 | 135 | 1,090.00 | 61.25 | 0.00 | - | 1 | 2 |
| 0.31 | -0.32 | -50.79% | 7 | 543 | 1,095.00 | 51.30 | 0.00 | - | - | 1 |
| 0.15 | -0.27 | -64.29% | 43 | 719 | 1,100.00 | 55.20 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 7 | 19 | 1,105.00 | - | - | - | - | - |
| 0.17 | -0.28 | -62.22% | 4 | 57 | 1,110.00 | - | - | - | - | - |
| 0.70 | +0.39 | +125.81% | 10 | 27 | 1,115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 210 | 1,120.00 | - | - | - | - | - |
| 0.18 | -0.17 | -48.57% | 10 | 23 | 1,125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 1,130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 12 | 1,135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 212 | 1,140.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 4 | 1,145.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 14 | 30 | 1,150.00 | 94.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 6 | 1,155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 13 | 1,160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 137 | 1,165.00 | - | - | - | - | - |
| 0.12 | -0.53 | -81.54% | 24 | 5 | 1,170.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 35 | 1,175.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 49 | 21 | 1,180.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 16 | 33 | 1,190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 86 | 1,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 32 | 1,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 89 | 1,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 42 | 1,260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 47 | 72 | 1,300.00 | - | - | - | - | - |
