Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.20 | 0.00 | - | 34 | 62 |
- | - | - | - | - | 300.00 | 1.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 3 | 118 |
- | - | - | - | - | 320.00 | 0.16 | 0.00 | - | 1 | 76 |
302.31 | 0.00 | - | 1 | 1 | 330.00 | 0.09 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 3 | 1,041 |
- | - | - | - | - | 350.00 | 0.09 | 0.00 | - | 1 | 236 |
- | - | - | - | - | 360.00 | 0.80 | 0.00 | - | 20 | 67 |
- | - | - | - | - | 370.00 | 0.46 | 0.00 | - | 14 | 13 |
- | - | - | - | - | 380.00 | 0.55 | 0.00 | - | 5 | 38 |
486.20 | 0.00 | - | 1 | 1 | 390.00 | 0.21 | 0.00 | - | 3 | 100 |
495.60 | 0.00 | - | 1 | 5 | 400.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 410.00 | 0.15 | 0.00 | - | 5 | 113 |
- | - | - | - | - | 420.00 | 0.20 | 0.00 | - | 4 | 79 |
- | - | - | - | - | 430.00 | 0.20 | 0.00 | - | 5 | 136 |
- | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 450.00 | 0.20 | 0.00 | - | 111 | 0 |
- | - | - | - | - | 460.00 | 0.15 | 0.00 | - | 17 | 0 |
323.43 | 0.00 | - | - | 2 | 470.00 | 0.20 | 0.00 | - | 1 | 0 |
415.50 | 0.00 | - | 1 | 1 | 480.00 | 0.10 | 0.00 | - | 1 | 0 |
187.67 | 0.00 | - | 1 | 6 | 490.00 | 0.25 | 0.00 | - | 46 | 0 |
372.50 | 0.00 | - | 1 | 0 | 500.00 | 0.10 | 0.00 | - | 20 | 0 |
221.06 | 0.00 | - | 2 | 13 | 510.00 | 0.15 | 0.00 | - | 4 | 0 |
350.00 | 0.00 | - | 2 | 0 | 520.00 | 0.15 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 530.00 | 0.34 | 0.00 | - | 1 | 0 |
189.00 | 0.00 | - | 6 | 9 | 540.00 | 3.50 | 0.00 | - | 5 | 123 |
162.03 | 0.00 | - | 1 | 4 | 550.00 | 0.20 | 0.00 | - | 20 | 0 |
339.05 | 0.00 | - | 1 | 0 | 560.00 | 0.25 | 0.00 | - | 1 | 0 |
469.60 | 0.00 | - | 4 | 16 | 570.00 | 0.60 | 0.00 | - | 2 | 0 |
316.82 | 0.00 | - | 1 | 0 | 580.00 | 1.01 | 0.00 | - | 1 | 0 |
368.29 | 0.00 | - | 1 | 33 | 590.00 | 0.30 | 0.00 | - | 1 | 0 |
266.80 | 0.00 | - | 1 | 0 | 600.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 610.00 | 0.25 | 0.00 | - | 10 | 0 |
254.05 | 0.00 | - | 1 | 0 | 620.00 | 0.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 630.00 | 1.00 | 0.00 | - | - | 0 |
280.42 | 0.00 | - | 1 | 0 | 640.00 | 1.28 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 650.00 | 0.66 | 0.00 | - | 1 | 0 |
264.82 | 0.00 | - | 10 | 48 | 660.00 | 0.53 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 670.00 | 1.80 | 0.00 | - | - | 0 |
298.83 | 0.00 | - | 26 | 0 | 680.00 | 0.98 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 690.00 | 2.00 | 0.00 | - | - | 0 |
214.22 | 0.00 | - | 1 | 0 | 700.00 | 1.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 710.00 | 3.50 | 0.00 | - | 1 | 0 |
208.30 | 0.00 | - | 1 | 0 | 720.00 | 1.35 | 0.00 | - | 34 | 0 |
135.60 | 0.00 | - | 1 | 0 | 730.00 | 1.45 | 0.00 | - | 3 | 0 |
158.85 | 0.00 | - | 9 | 0 | 740.00 | 1.60 | 0.00 | - | 3 | 0 |
137.68 | 0.00 | - | 1 | 0 | 750.00 | 2.15 | 0.00 | - | 11 | 0 |
116.90 | 0.00 | - | 4 | 0 | 760.00 | 2.49 | 0.00 | - | 5 | 0 |
135.70 | 0.00 | - | - | 0 | 770.00 | 3.30 | 0.00 | - | 3 | 0 |
194.80 | 0.00 | - | 1 | 0 | 780.00 | 3.16 | 0.00 | - | 4 | 0 |
118.00 | 0.00 | - | - | 0 | 790.00 | 3.80 | 0.00 | - | 3 | 0 |
85.60 | 0.00 | - | 1 | 0 | 800.00 | 4.61 | 0.00 | - | 3 | 0 |
80.80 | 0.00 | - | 1 | 0 | 810.00 | 5.44 | 0.00 | - | 25 | 0 |
104.10 | 0.00 | - | 3 | 0 | 820.00 | 6.90 | 0.00 | - | 26 | 0 |
90.97 | 0.00 | - | 2 | 0 | 830.00 | 7.94 | 0.00 | - | 19 | 0 |
103.50 | 0.00 | - | 1 | 0 | 840.00 | 9.77 | 0.00 | - | 24 | 0 |
83.10 | 0.00 | - | 15 | 0 | 850.00 | 11.90 | 0.00 | - | 24 | 0 |
76.41 | 0.00 | - | 5 | 0 | 860.00 | 14.16 | 0.00 | - | 2 | 0 |
64.92 | 0.00 | - | 5 | 0 | 870.00 | 16.85 | 0.00 | - | 7 | 0 |
57.92 | 0.00 | - | 5 | 0 | 880.00 | 20.50 | 0.00 | - | 8 | 0 |
52.90 | 0.00 | - | 5 | 0 | 890.00 | 24.40 | 0.00 | - | 2 | 0 |
47.00 | 0.00 | - | 3 | 0 | 900.00 | 27.70 | 0.00 | - | 1 | 0 |
40.50 | 0.00 | - | 5 | 0 | 910.00 | 32.90 | 0.00 | - | 1 | 0 |
36.20 | 0.00 | - | 38 | 0 | 920.00 | 36.80 | 0.00 | - | 27 | 0 |
30.90 | 0.00 | - | 1 | 0 | 930.00 | 43.00 | 0.00 | - | 2 | 0 |
29.70 | 0.00 | - | 5 | 0 | 940.00 | 46.78 | 0.00 | - | 1 | 0 |
25.90 | 0.00 | - | 1 | 0 | 950.00 | 54.45 | 0.00 | - | 20 | 0 |
20.60 | 0.00 | - | 1 | 0 | 960.00 | 62.00 | 0.00 | - | 11 | 0 |
17.45 | 0.00 | - | 2 | 0 | 970.00 | 70.95 | 0.00 | - | 2 | 0 |
14.50 | 0.00 | - | 1 | 0 | 980.00 | 79.79 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 9 | 0 | 990.00 | 86.45 | 0.00 | - | 2 | 0 |
10.45 | 0.00 | - | 4 | 0 | 1,000.00 | 99.20 | 0.00 | - | 1 | 0 |
9.60 | 0.00 | - | 2 | 0 | 1,010.00 | 81.60 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 5 | 0 | 1,020.00 | 132.40 | 0.00 | - | 1 | 0 |
6.06 | 0.00 | - | 16 | 0 | 1,030.00 | 146.70 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 7 | 0 | 1,040.00 | 104.80 | 0.00 | - | 2 | 0 |
4.40 | 0.00 | - | 10 | 0 | 1,050.00 | 132.65 | 0.00 | - | 1 | 0 |
3.59 | 0.00 | - | 2 | 0 | 1,060.00 | 145.40 | 0.00 | - | 14 | 0 |
3.54 | 0.00 | - | 1 | 0 | 1,070.00 | 207.10 | 0.00 | - | 30 | 0 |
2.40 | 0.00 | - | 3 | 0 | 1,080.00 | 134.80 | 0.00 | - | - | 0 |
2.00 | 0.00 | - | 5 | 0 | 1,090.00 | 106.60 | 0.00 | - | 2 | 2 |
1.55 | 0.00 | - | 24 | 0 | 1,100.00 | 213.90 | 0.00 | - | 120 | 0 |
2.50 | 0.00 | - | 2 | 0 | 1,110.00 | 163.00 | 0.00 | - | 9 | 0 |
3.10 | 0.00 | - | 22 | 0 | 1,120.00 | 204.50 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 3 | 0 | 1,130.00 | 176.80 | 0.00 | - | 13 | 0 |
1.20 | 0.00 | - | 4 | 0 | 1,140.00 | 179.00 | 0.00 | - | 14 | 0 |
1.28 | 0.00 | - | 2 | 0 | 1,150.00 | 179.70 | 0.00 | - | 13 | 0 |
1.45 | 0.00 | - | 3 | 0 | 1,160.00 | 232.00 | 0.00 | - | 30 | 0 |
1.30 | 0.00 | - | 1 | 0 | 1,170.00 | 254.90 | 0.00 | - | 30 | 0 |
0.50 | 0.00 | - | 1 | 0 | 1,180.00 | 263.70 | 0.00 | - | 30 | 0 |
1.03 | 0.00 | - | 2 | 0 | 1,190.00 | 210.80 | 0.00 | - | 2 | 0 |
0.42 | 0.00 | - | 1 | 0 | 1,200.00 | 219.80 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 2 | 0 | 1,210.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 0 | 1,220.00 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 0 | 1,230.00 | - | - | - | - | - |
6.90 | 0.00 | - | 9 | 0 | 1,240.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 1,250.00 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 0 | 1,260.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 0 | 1,270.00 | - | - | - | - | - |
0.90 | 0.00 | - | 5 | 0 | 1,280.00 | - | - | - | - | - |
4.82 | 0.00 | - | 3 | 0 | 1,290.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 0 | 1,300.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 0 | 1,310.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 0 | 1,320.00 | 317.90 | 0.00 | - | 4 | 0 |
0.40 | 0.00 | - | 44 | 0 | 1,330.00 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 0 | 1,350.00 | - | - | - | - | - |
2.40 | 0.00 | - | 11 | 0 | 1,360.00 | - | - | - | - | - |
0.30 | 0.00 | - | 7 | 0 | 1,370.00 | 462.50 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 3 | 0 | 1,380.00 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 4 | 1,390.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 1,400.00 | - | - | - | - | - |
3.80 | 0.00 | - | 2 | 25 | 1,420.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 0 | 1,440.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 0 | 1,450.00 | 543.80 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 3 | 9 | 1,460.00 | 485.43 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 2 | 23 | 1,480.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 0 | 1,500.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 1,520.00 | 550.54 | 0.00 | - | 1 | 0 |