Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.382,94 -2.092,14 (-3,58%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 670.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 700.00 | 0.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 720.00 | 0.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 730.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 750.00 | 2.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 760.00 | 2.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 770.00 | 2.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 780.00 | 0.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 790.00 | 1.63 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 795.00 | 2.15 | 0.00 | - | - | 11 |
| 108.10 | 0.00 | - | 1 | 1 | 800.00 | 0.85 | -0.75 | -46.88% | 1 | 44 |
| - | - | - | - | - | 805.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 810.00 | 1.87 | 0.00 | - | 11 | 12 |
| 94.87 | 0.00 | - | 1 | 1 | 820.00 | 1.60 | -1.19 | -42.65% | 2 | 49 |
| - | - | - | - | - | 825.00 | 3.40 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 830.00 | 2.00 | -1.25 | -38.46% | 6 | 22 |
| - | - | - | - | - | 835.00 | 3.70 | 0.00 | - | 1 | 8 |
| 48.80 | 0.00 | - | - | 1 | 840.00 | 2.40 | -2.89 | -54.63% | 6 | 16 |
| 78.84 | 0.00 | - | 30 | 32 | 845.00 | 5.10 | 0.00 | - | 3 | 12 |
| 59.00 | 0.00 | - | 1 | 32 | 850.00 | 3.15 | -2.13 | -40.34% | 1 | 39 |
| 49.20 | 0.00 | - | - | 0 | 855.00 | 13.40 | 0.00 | - | 1 | 23 |
| 76.20 | +13.60 | +21.73% | 12 | 23 | 860.00 | 4.00 | -5.16 | -56.33% | 1 | 7 |
| 62.90 | 0.00 | - | 2 | 1 | 865.00 | 5.32 | -2.38 | -30.91% | 11 | 16 |
| 34.15 | 0.00 | - | 2 | 6 | 870.00 | 11.79 | 0.00 | - | 2 | 35 |
| 52.69 | 0.00 | - | 1 | 4 | 875.00 | 6.77 | -2.43 | -26.41% | 1 | 6 |
| 53.60 | 0.00 | - | 1 | 6 | 880.00 | 13.00 | 0.00 | - | 2 | 8 |
| 46.17 | 0.00 | - | 1 | 0 | 885.00 | 8.65 | -5.35 | -38.21% | 1 | 7 |
| 35.50 | 0.00 | - | 1 | 2 | 890.00 | 18.70 | 0.00 | - | 1 | 18 |
| 21.60 | 0.00 | - | 1 | 2 | 895.00 | 11.15 | -5.50 | -33.03% | 1 | 20 |
| 45.10 | +11.10 | +32.65% | 1 | 66 | 900.00 | 12.90 | -5.40 | -29.51% | 10 | 40 |
| 44.00 | +10.00 | +29.41% | 1 | 7 | 905.00 | 14.30 | -6.10 | -29.90% | 8 | 18 |
| 41.50 | +13.10 | +46.13% | 3 | 13 | 910.00 | 14.50 | -12.33 | -45.96% | 5 | 5 |
| 35.35 | +9.35 | +35.96% | 4 | 12 | 915.00 | 25.50 | 0.00 | - | 1 | 8 |
| 30.00 | 0.00 | - | 1 | 8 | 920.00 | 20.80 | -6.70 | -24.36% | 1 | 8 |
| 28.68 | -0.22 | -0.76% | 1 | 5 | 925.00 | 22.20 | -7.75 | -25.88% | 1 | 10 |
| 27.75 | +9.10 | +48.79% | 11 | 5 | 930.00 | 25.50 | -13.08 | -33.90% | 1 | 21 |
| 27.25 | +9.77 | +55.89% | 1 | 2 | 935.00 | 25.70 | -28.55 | -52.63% | 1 | 1 |
| 22.70 | +6.10 | +36.75% | 8 | 11 | 940.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 1 | 945.00 | - | - | - | - | - |
| 18.03 | +0.93 | +5.44% | 12 | 7 | 950.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 3 | 955.00 | 49.66 | 0.00 | - | 2 | 2 |
| 11.90 | 0.00 | - | 2 | 9 | 960.00 | 94.75 | 0.00 | - | 2 | 20 |
| 13.60 | +0.95 | +7.51% | 3 | 4 | 965.00 | 90.00 | 0.00 | - | 1 | 4 |
| 12.10 | +1.79 | +17.36% | 2 | 108 | 970.00 | 74.65 | 0.00 | - | - | 2 |
| 9.28 | -0.02 | -0.22% | 1 | 8 | 975.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 7 | 980.00 | 127.50 | 0.00 | - | - | 1 |
| 9.94 | +2.64 | +36.16% | 1 | 1 | 985.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 4 | 990.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 1 | 8 | 995.00 | - | - | - | - | - |
| 5.30 | +1.65 | +45.21% | 7 | 49 | 1,000.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 5 | 1,005.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 3 | 9 | 1,010.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 10 | 25 | 1,015.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 2 | 1,020.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 10 | 11 | 1,025.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 14 | 1,030.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 10 | 13 | 1,035.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 4 | 1,040.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 1,045.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 25 | 1,050.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 11 | 1,055.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 1,075.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 10 | 11 | 1,080.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 12 | 1,090.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | - | 4 | 1,100.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | - | 1 | 1,150.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 1,300.00 | - | - | - | - | - |
