Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.728,92 +1.958,29 (+3,45%) CMC Crypto 200
1.351,82 +51,72 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.30 | 0.00 | - | - | 1 |
| 284.19 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 274.10 | 0.00 | - | 5 | 5 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 680.00 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 710.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 2.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 0.22 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 750.00 | 0.26 | -0.29 | -52.73% | 4 | 12 |
| - | - | - | - | - | 760.00 | 0.40 | -0.42 | -51.22% | 3 | 5 |
| - | - | - | - | - | 770.00 | 0.85 | 0.00 | - | 5 | 5 |
| 132.46 | 0.00 | - | - | 2 | 780.00 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 790.00 | 0.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 800.00 | 0.84 | -0.44 | -34.38% | 1 | 93 |
| - | - | - | - | - | 805.00 | 1.48 | +1.48 | - | - | 26 |
| 76.30 | 0.00 | - | - | 9 | 810.00 | 1.25 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 815.00 | 1.20 | 0.00 | - | 2 | 2 |
| 98.55 | +10.35 | +11.73% | 2 | 7 | 820.00 | 2.30 | 0.00 | - | 1 | 45 |
| 83.60 | 0.00 | - | 4 | 4 | 825.00 | 4.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 830.00 | 2.33 | 0.00 | - | 1 | 40 |
| 54.20 | 0.00 | - | - | 3 | 835.00 | 6.25 | 0.00 | - | 1 | 6 |
| 79.80 | 0.00 | - | 8 | 2 | 840.00 | 2.82 | -1.18 | -29.50% | 2 | 92 |
| 76.00 | 0.00 | - | 4 | 8 | 845.00 | 3.12 | -1.63 | -34.32% | 30 | 14 |
| 59.50 | 0.00 | - | 2 | 13 | 850.00 | 3.60 | -2.50 | -40.98% | 31 | 32 |
| - | - | - | - | - | 855.00 | 4.90 | 0.00 | - | 1 | 57 |
| 53.84 | 0.00 | - | 1 | 8 | 860.00 | 6.26 | 0.00 | - | 4 | 7 |
| 64.28 | 0.00 | - | 4 | 4 | 865.00 | 7.61 | 0.00 | - | 2 | 37 |
| 29.40 | 0.00 | - | 2 | 3 | 870.00 | 8.36 | 0.00 | - | 1 | 11 |
| 29.13 | 0.00 | - | 3 | 8 | 875.00 | 29.47 | 0.00 | - | 2 | 9 |
| 26.78 | 0.00 | - | 4 | 8 | 880.00 | 8.91 | -2.29 | -20.45% | 1 | 14 |
| 39.50 | +2.31 | +6.21% | 16 | 3 | 885.00 | 14.10 | 0.00 | - | 5 | 13 |
| 42.00 | +42.00 | - | - | 2 | 887.50 | - | - | - | - | - |
| 43.40 | 0.00 | - | 1 | 3 | 890.00 | 11.50 | -2.85 | -19.86% | 6 | 13 |
| 32.46 | 0.00 | - | 1 | 5 | 895.00 | 14.75 | 0.00 | - | 5 | 12 |
| 33.10 | 0.00 | - | 1 | 0 | 897.50 | - | - | - | - | - |
| 30.50 | -0.60 | -1.93% | 6 | 23 | 900.00 | 16.28 | -2.14 | -11.62% | 2 | 28 |
| 33.82 | +33.82 | - | - | 1 | 902.50 | 16.56 | -0.24 | -1.43% | 7 | 4 |
| 26.76 | 0.00 | - | 5 | 26 | 905.00 | 16.80 | -3.60 | -17.65% | 2 | 19 |
| - | - | - | - | - | 907.50 | 18.65 | +0.85 | +4.78% | 7 | - |
| 25.62 | +1.22 | +5.00% | 2 | 51 | 910.00 | 21.91 | -2.85 | -11.51% | 1 | 32 |
| 22.00 | -4.30 | -16.35% | 38 | 16 | 915.00 | 24.49 | -0.80 | -3.16% | 1 | 10 |
| 23.30 | +1.90 | +8.88% | 2 | - | 917.50 | - | - | - | - | - |
| 19.93 | +0.16 | +0.81% | 3 | 14 | 920.00 | 41.54 | 0.00 | - | 1 | 7 |
| 17.30 | +7.30 | +73.00% | 1 | 15 | 925.00 | 25.93 | 0.00 | - | 1 | 4 |
| 16.80 | +0.95 | +5.99% | 3 | 81 | 930.00 | 32.00 | 0.00 | - | 2 | 6 |
| 13.44 | 0.00 | - | 2 | 3 | 935.00 | 35.10 | 0.00 | - | 5 | 6 |
| 13.00 | -1.78 | -12.04% | 8 | 8 | 940.00 | 42.00 | 0.00 | - | 1 | 1 |
| 11.60 | +1.00 | +9.43% | 1 | 6 | 945.00 | 86.65 | 0.00 | - | 2 | 4 |
| 9.42 | +0.22 | +2.39% | 2 | 73 | 950.00 | 46.60 | 0.00 | - | 2 | 3 |
| 10.40 | -0.20 | -1.89% | 1 | 3 | 955.00 | 44.91 | 0.00 | - | 1 | 1 |
| 9.64 | 0.00 | - | 1 | 3 | 960.00 | 53.50 | +53.50 | - | - | 1 |
| 10.26 | 0.00 | - | 76 | 62 | 965.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 17 | 970.00 | 62.00 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 2 | 17 | 975.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 17 | 980.00 | 82.12 | 0.00 | - | 3 | 4 |
| 6.13 | 0.00 | - | 1 | 15 | 985.00 | 54.62 | 0.00 | - | 2 | 2 |
| 5.85 | 0.00 | - | 1 | 8 | 990.00 | 79.24 | 0.00 | - | 1 | 8 |
| 7.00 | 0.00 | - | 1 | 12 | 995.00 | - | - | - | - | - |
| 2.15 | -0.20 | -8.51% | 5 | 27 | 1,000.00 | 100.70 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 6 | 1,005.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 10 | 22 | 1,010.00 | - | - | - | - | - |
| 1.25 | -0.40 | -24.24% | 1 | 14 | 1,015.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 8 | 22 | 1,020.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 8 | 10 | 1,025.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 13 | 1,030.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 1,035.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 36 | 1,040.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 0 | 1,045.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 1,055.00 | - | - | - | - | - |
| 1.30 | -0.75 | -36.59% | 1 | 20 | 1,060.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 1,065.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,075.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 1,080.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 12 | 1,100.00 | 184.17 | 0.00 | - | 1 | 0 |
