Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.194,50 +291,21 (+0,77%) Gold
2.317,10 +6,10 (+0,26%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.363,18 +1.510,19 (+2,80%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00740000 | 2024-04-22 3:23PM EDT | 740.00 | 138.85 | 123.20 | 133.00 | 0.00 | - | - | 1 | 80.52% |
| ASML240510C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 119.00 | 103.70 | 114.70 | 0.00 | - | - | 2 | 50.05% |
| ASML240510C00810000 | 2024-04-22 12:02PM EDT | 810.00 | 63.75 | 56.20 | 61.90 | 0.00 | - | - | 1 | 40.99% |
| ASML240510C00815000 | 2024-04-25 2:47PM EDT | 815.00 | 93.69 | 52.20 | 55.10 | 0.00 | - | - | 1 | 31.89% |
| ASML240510C00820000 | 2024-05-01 10:14AM EDT | 820.00 | 48.25 | 46.70 | 49.90 | 0.00 | - | 2 | 15 | 28.78% |
| ASML240510C00835000 | 2024-04-19 2:44PM EDT | 835.00 | 40.68 | 35.60 | 37.50 | 0.00 | - | 4 | 1 | 29.65% |
| ASML240510C00840000 | 2024-04-30 3:53PM EDT | 840.00 | 44.20 | 32.10 | 33.40 | 0.00 | - | 2 | 4 | 29.06% |
| ASML240510C00845000 | 2024-05-02 12:11PM EDT | 845.00 | 33.36 | 28.50 | 29.90 | -9.24 | -21.69% | 1 | 12 | 29.46% |
| ASML240510C00850000 | 2024-05-02 10:02AM EDT | 850.00 | 29.38 | 25.00 | 26.50 | -2.22 | -7.03% | 16 | 6 | 29.55% |
| ASML240510C00855000 | 2024-05-01 12:01PM EDT | 855.00 | 17.20 | 22.00 | 23.30 | 0.00 | - | 2 | 4 | 29.58% |
| ASML240510C00860000 | 2024-05-02 12:23PM EDT | 860.00 | 21.60 | 19.30 | 20.30 | +0.58 | +2.76% | 2 | 9 | 29.52% |
| ASML240510C00865000 | 2024-05-02 1:30PM EDT | 865.00 | 19.00 | 16.60 | 17.60 | -4.70 | -19.83% | 22 | 8 | 29.57% |
| ASML240510C00870000 | 2024-05-02 1:50PM EDT | 870.00 | 14.84 | 14.20 | 15.00 | +2.39 | +19.20% | 5 | 18 | 29.35% |
| ASML240510C00875000 | 2024-05-02 11:41AM EDT | 875.00 | 14.30 | 12.00 | 12.90 | +1.00 | +7.52% | 14 | 16 | 29.60% |
| ASML240510C00880000 | 2024-05-02 12:23PM EDT | 880.00 | 11.80 | 10.20 | 10.70 | -1.00 | -7.81% | 13 | 32 | 29.20% |
| ASML240510C00882500 | 2024-05-02 9:38AM EDT | 882.50 | 13.90 | 9.40 | 10.00 | +5.25 | +60.69% | 1 | 24 | 29.60% |
| ASML240510C00885000 | 2024-05-01 3:41PM EDT | 885.00 | 10.32 | 8.40 | 9.20 | 0.00 | - | 2 | 17 | 29.70% |
| ASML240510C00887500 | 2024-05-02 10:13AM EDT | 887.50 | 9.80 | 7.70 | 8.40 | +2.70 | +38.03% | 4 | 27 | 29.70% |
| ASML240510C00890000 | 2024-05-02 12:39PM EDT | 890.00 | 8.00 | 7.00 | 7.70 | +1.40 | +21.21% | 31 | 44 | 29.80% |
| ASML240510C00892500 | 2024-05-02 10:36AM EDT | 892.50 | 9.00 | 6.30 | 6.90 | -5.30 | -37.06% | 1 | 7 | 29.57% |
| ASML240510C00895000 | 2024-05-02 1:57PM EDT | 895.00 | 6.00 | 5.80 | 6.40 | -3.40 | -30.09% | 18 | 18 | 29.89% |
| ASML240510C00900000 | 2024-05-02 11:28AM EDT | 900.00 | 6.00 | 4.70 | 5.20 | -0.55 | -8.40% | 25 | 78 | 29.78% |
| ASML240510C00902500 | 2024-05-02 9:30AM EDT | 902.50 | 5.98 | 4.20 | 4.80 | -4.02 | -40.20% | 4 | 29 | 30.06% |
| ASML240510C00905000 | 2024-05-02 12:18PM EDT | 905.00 | 4.71 | 3.80 | 4.30 | -0.26 | -5.23% | 4 | 56 | 29.99% |
| ASML240510C00910000 | 2024-05-02 10:39AM EDT | 910.00 | 3.32 | 3.10 | 3.50 | -3.08 | -48.13% | 8 | 41 | 30.09% |
| ASML240510C00915000 | 2024-05-02 10:55AM EDT | 915.00 | 3.60 | 2.35 | 2.85 | -0.40 | -10.00% | 13 | 34 | 30.26% |
| ASML240510C00920000 | 2024-05-02 1:36PM EDT | 920.00 | 2.25 | 1.95 | 2.35 | -0.93 | -29.25% | 26 | 50 | 30.58% |
| ASML240510C00925000 | 2024-05-02 12:30PM EDT | 925.00 | 2.11 | 1.55 | 1.90 | -0.36 | -14.57% | 19 | 66 | 30.75% |
| ASML240510C00930000 | 2024-05-01 2:59PM EDT | 930.00 | 3.10 | 1.15 | 1.55 | 0.00 | - | 7 | 42 | 31.03% |
| ASML240510C00935000 | 2024-05-02 11:31AM EDT | 935.00 | 1.35 | 0.95 | 1.30 | -1.45 | -51.79% | 866 | 19 | 31.52% |
| ASML240510C00940000 | 2024-05-02 1:35PM EDT | 940.00 | 0.95 | 0.80 | 1.05 | -0.25 | -20.83% | 38 | 130 | 31.74% |
| ASML240510C00945000 | 2024-05-02 9:30AM EDT | 945.00 | 1.80 | 0.60 | 1.00 | +0.45 | +33.33% | 2 | 24 | 33.06% |
| ASML240510C00950000 | 2024-05-02 12:36PM EDT | 950.00 | 0.70 | 0.50 | 0.90 | -0.40 | -36.36% | 5 | 46 | 33.95% |
| ASML240510C00955000 | 2024-05-01 3:16PM EDT | 955.00 | 1.00 | 0.30 | 0.85 | 0.00 | - | 13 | 28 | 35.13% |
| ASML240510C00960000 | 2024-05-02 9:41AM EDT | 960.00 | 0.70 | 0.20 | 0.80 | -0.15 | -17.65% | 4 | 32 | 36.26% |
| ASML240510C00965000 | 2024-05-02 11:35AM EDT | 965.00 | 0.48 | 0.25 | 0.70 | -0.17 | -26.15% | 6 | 35 | 36.85% |
| ASML240510C00970000 | 2024-05-02 1:07PM EDT | 970.00 | 0.40 | 0.20 | 0.60 | -0.27 | -40.30% | 14 | 32 | 37.31% |
| ASML240510C00975000 | 2024-05-02 1:08PM EDT | 975.00 | 0.30 | 0.15 | 0.50 | -0.31 | -50.82% | 12 | 429 | 37.60% |
| ASML240510C00980000 | 2024-05-02 11:16AM EDT | 980.00 | 0.26 | 0.10 | 0.30 | -0.28 | -51.85% | 2 | 393 | 36.08% |
| ASML240510C00985000 | 2024-04-24 10:37AM EDT | 985.00 | 2.68 | 0.10 | 0.25 | 0.00 | - | 4 | 11 | 36.43% |
| ASML240510C00990000 | 2024-05-02 11:31AM EDT | 990.00 | 0.19 | 0.05 | 0.55 | -0.56 | -74.67% | 2 | 75 | 42.29% |
| ASML240510C00995000 | 2024-05-02 11:31AM EDT | 995.00 | 0.14 | 0.00 | 0.25 | -0.41 | -74.55% | 2 | 25 | 38.87% |
| ASML240510C01000000 | 2024-05-01 3:55PM EDT | 1,000.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 8 | 70 | 53.61% |
| ASML240510C01005000 | 2024-05-01 1:08PM EDT | 1,005.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 55.10% |
| ASML240510C01010000 | 2024-04-29 10:55AM EDT | 1,010.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 43.56% |
| ASML240510C01015000 | 2024-05-02 10:12AM EDT | 1,015.00 | 0.05 | 0.00 | 0.30 | -0.44 | -89.80% | 7 | 43 | 44.78% |
| ASML240510C01020000 | 2024-05-02 10:18AM EDT | 1,020.00 | 0.13 | 0.00 | 0.10 | -0.37 | -74.00% | 2 | 13 | 40.23% |
| ASML240510C01025000 | 2024-04-30 1:19PM EDT | 1,025.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 43.26% |
| ASML240510C01030000 | 2024-04-19 10:52AM EDT | 1,030.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 44.34% |
| ASML240510C01035000 | 2024-05-01 10:25AM EDT | 1,035.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 16 | 43.36% |
| ASML240510C01040000 | 2024-04-19 10:52AM EDT | 1,040.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 50.68% |
| ASML240510C01045000 | 2024-04-16 10:42AM EDT | 1,045.00 | 16.20 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 52.88% |
| ASML240510C01050000 | 2024-05-01 10:02AM EDT | 1,050.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 50.34% |
| ASML240510C01055000 | 2024-04-17 10:22AM EDT | 1,055.00 | 1.73 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 47.56% |
| ASML240510C01060000 | 2024-04-23 2:42PM EDT | 1,060.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 50.78% |
| ASML240510C01065000 | 2024-04-24 9:55AM EDT | 1,065.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 51.81% |
| ASML240510C01070000 | 2024-04-17 2:08PM EDT | 1,070.00 | 1.30 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 52.83% |
| ASML240510C01075000 | 2024-04-16 1:12PM EDT | 1,075.00 | 13.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 50.00% |
| ASML240510C01080000 | 2024-05-01 11:31AM EDT | 1,080.00 | 0.74 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 52.54% |
| ASML240510C01090000 | 2024-04-26 9:35AM EDT | 1,090.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 52.93% |
| ASML240510C01100000 | 2024-05-01 11:31AM EDT | 1,100.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 52.73% |
| ASML240510C01110000 | 2024-04-16 2:24PM EDT | 1,110.00 | 7.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.49% |
| ASML240510C01120000 | 2024-04-16 10:32AM EDT | 1,120.00 | 6.20 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 56.25% |
| ASML240510C01130000 | 2024-04-29 1:50PM EDT | 1,130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 58.01% |
| ASML240510C01150000 | 2024-04-17 3:00PM EDT | 1,150.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 83.57% |
| ASML240510C01160000 | 2024-04-18 9:36AM EDT | 1,160.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 85.72% |
| ASML240510C01170000 | 2024-04-16 1:07PM EDT | 1,170.00 | 3.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 87.84% |
| ASML240510C01180000 | 2024-04-29 11:35AM EDT | 1,180.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 89.94% |
| ASML240510C01190000 | 2024-04-16 2:31PM EDT | 1,190.00 | 2.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 92.02% |
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 1,200.00 | 3.90 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 94.04% |
| ASML240510C01220000 | 2024-04-17 9:53AM EDT | 1,220.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 6 | 13 | 98.07% |
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 1,240.00 | 1.43 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 102.00% |
| ASML240510C01280000 | 2024-04-15 10:38AM EDT | 1,280.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 109.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00580000 | 2024-04-18 2:58PM EDT | 580.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 119.51% |
| ASML240510P00640000 | 2024-04-18 2:58PM EDT | 640.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | - | 1 | 93.41% |
| ASML240510P00650000 | 2024-04-26 9:30AM EDT | 650.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 72.46% |
| ASML240510P00670000 | 2024-04-17 3:13PM EDT | 670.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 60.94% |
| ASML240510P00680000 | 2024-04-18 3:04PM EDT | 680.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 77.03% |
| ASML240510P00700000 | 2024-04-26 11:14AM EDT | 700.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 67.14% |
| ASML240510P00730000 | 2024-05-02 11:19AM EDT | 730.00 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 1 | 9 | 51.07% |
| ASML240510P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 50.15% |
| ASML240510P00750000 | 2024-05-02 10:13AM EDT | 750.00 | 0.35 | 0.05 | 0.60 | +0.05 | +16.67% | 3 | 25 | 47.90% |
| ASML240510P00760000 | 2024-05-02 12:10PM EDT | 760.00 | 0.20 | 0.05 | 0.45 | -0.74 | -78.72% | 6 | 519 | 42.19% |
| ASML240510P00770000 | 2024-05-02 1:08PM EDT | 770.00 | 0.40 | 0.15 | 0.45 | -2.24 | -84.85% | 16 | 439 | 38.62% |
| ASML240510P00780000 | 2024-04-30 12:25PM EDT | 780.00 | 0.75 | 0.40 | 0.75 | 0.00 | - | 2 | 192 | 38.33% |
| ASML240510P00790000 | 2024-05-02 10:31AM EDT | 790.00 | 0.90 | 0.70 | 1.10 | -0.03 | -3.23% | 7 | 416 | 37.26% |
| ASML240510P00795000 | 2024-05-02 1:49PM EDT | 795.00 | 0.95 | 0.95 | 1.20 | -1.60 | -62.75% | 9 | 16 | 35.90% |
| ASML240510P00800000 | 2024-05-02 1:30PM EDT | 800.00 | 1.20 | 1.20 | 1.45 | -1.70 | -58.62% | 31 | 88 | 35.34% |
| ASML240510P00805000 | 2024-05-02 1:12PM EDT | 805.00 | 1.54 | 1.50 | 1.85 | -1.17 | -43.17% | 5 | 5 | 35.27% |
| ASML240510P00810000 | 2024-05-02 1:01PM EDT | 810.00 | 2.05 | 1.85 | 2.25 | -2.41 | -54.04% | 7 | 109 | 34.83% |
| ASML240510P00815000 | 2024-05-02 1:15PM EDT | 815.00 | 2.25 | 2.30 | 2.70 | -1.67 | -42.60% | 7 | 195 | 34.29% |
| ASML240510P00820000 | 2024-05-02 11:06AM EDT | 820.00 | 2.86 | 2.95 | 3.30 | -3.14 | -52.33% | 6 | 45 | 33.98% |
| ASML240510P00825000 | 2024-05-01 2:39PM EDT | 825.00 | 4.51 | 3.40 | 4.00 | 0.00 | - | 4 | 34 | 33.64% |
| ASML240510P00830000 | 2024-05-02 10:08AM EDT | 830.00 | 5.68 | 4.40 | 5.00 | -0.02 | -0.35% | 6 | 68 | 33.77% |
| ASML240510P00835000 | 2024-05-02 11:51AM EDT | 835.00 | 4.90 | 5.20 | 5.70 | -1.50 | -23.44% | 6 | 20 | 32.74% |
| ASML240510P00840000 | 2024-05-02 10:30AM EDT | 840.00 | 6.16 | 6.30 | 6.80 | +0.16 | +2.67% | 29 | 28 | 32.38% |
| ASML240510P00845000 | 2024-05-02 11:42AM EDT | 845.00 | 7.20 | 8.00 | 8.70 | -1.03 | -12.52% | 19 | 35 | 33.37% |
| ASML240510P00850000 | 2024-05-02 12:35PM EDT | 850.00 | 9.50 | 9.50 | 10.20 | +1.30 | +15.85% | 14 | 87 | 33.03% |
| ASML240510P00855000 | 2024-05-01 3:59PM EDT | 855.00 | 9.90 | 11.30 | 12.00 | -8.60 | -46.49% | 1 | 59 | 32.90% |
| ASML240510P00860000 | 2024-05-02 12:34PM EDT | 860.00 | 13.17 | 13.40 | 14.10 | -3.28 | -19.94% | 14 | 26 | 32.92% |
| ASML240510P00865000 | 2024-05-02 11:09AM EDT | 865.00 | 14.00 | 15.50 | 16.40 | -5.20 | -27.08% | 10 | 50 | 32.91% |
| ASML240510P00870000 | 2024-05-02 11:34AM EDT | 870.00 | 16.80 | 18.20 | 19.20 | -9.20 | -35.38% | 22 | 55 | 33.41% |
| ASML240510P00875000 | 2024-05-02 12:45PM EDT | 875.00 | 20.56 | 20.90 | 22.20 | +2.96 | +16.82% | 11 | 70 | 33.88% |
| ASML240510P00880000 | 2024-05-02 11:34AM EDT | 880.00 | 22.30 | 24.00 | 25.10 | +2.10 | +10.40% | 21 | 41 | 33.77% |
| ASML240510P00882500 | 2024-05-02 12:00PM EDT | 882.50 | 21.93 | 25.70 | 26.80 | +1.93 | +9.65% | 37 | 36 | 34.05% |
| ASML240510P00885000 | 2024-05-01 2:50PM EDT | 885.00 | 31.10 | 27.30 | 28.40 | +6.60 | +26.94% | 2 | 32 | 34.04% |
| ASML240510P00887500 | 2024-05-02 1:52PM EDT | 887.50 | 29.15 | 29.00 | 30.20 | +6.75 | +30.13% | 90 | 2 | 34.33% |
| ASML240510P00890000 | 2024-05-02 1:52PM EDT | 890.00 | 30.91 | 30.80 | 32.10 | +8.41 | +37.38% | 89 | 36 | 34.74% |
| ASML240510P00892500 | 2024-04-30 9:30AM EDT | 892.50 | 17.50 | 32.60 | 34.00 | 0.00 | - | 17 | 19 | 35.07% |
| ASML240510P00895000 | 2024-05-02 11:17AM EDT | 895.00 | 31.63 | 34.40 | 36.10 | -2.17 | -6.42% | 26 | 79 | 35.75% |
| ASML240510P00900000 | 2024-05-02 11:17AM EDT | 900.00 | 35.62 | 38.20 | 40.10 | -10.17 | -22.21% | 27 | 53 | 36.49% |
| ASML240510P00905000 | 2024-05-01 3:02PM EDT | 905.00 | 32.30 | 39.80 | 44.90 | 0.00 | - | 3 | 38 | 38.79% |
| ASML240510P00910000 | 2024-04-30 11:58AM EDT | 910.00 | 32.02 | 44.90 | 48.70 | 0.00 | - | 2 | 48 | 38.59% |
| ASML240510P00915000 | 2024-05-01 1:37PM EDT | 915.00 | 56.10 | 50.10 | 53.40 | 0.00 | - | 1 | 11 | 40.34% |
| ASML240510P00920000 | 2024-04-29 1:20PM EDT | 920.00 | 25.33 | 54.70 | 57.50 | 0.00 | - | 8 | 27 | 40.38% |
| ASML240510P00925000 | 2024-05-01 1:08PM EDT | 925.00 | 70.48 | 56.30 | 63.80 | 0.00 | - | 6 | 23 | 46.19% |
| ASML240510P00930000 | 2024-05-01 2:28PM EDT | 930.00 | 65.53 | 63.30 | 67.70 | 0.00 | - | 5 | 24 | 45.50% |
| ASML240510P00935000 | 2024-05-01 2:28PM EDT | 935.00 | 70.18 | 66.70 | 74.10 | 0.00 | - | 2 | 13 | 51.64% |
| ASML240510P00940000 | 2024-04-29 10:55AM EDT | 940.00 | 38.15 | 71.10 | 78.00 | 0.00 | - | 1 | 19 | 50.78% |
| ASML240510P00945000 | 2024-04-26 12:24PM EDT | 945.00 | 35.33 | 75.00 | 82.10 | 0.00 | - | 1 | 8 | 50.18% |
| ASML240510P00950000 | 2024-04-30 11:31AM EDT | 950.00 | 84.07 | 81.30 | 88.00 | +22.81 | +37.23% | 10 | 54 | 55.06% |
| ASML240510P00955000 | 2024-05-02 9:55AM EDT | 955.00 | 80.67 | 85.00 | 92.10 | -11.03 | -12.03% | 2 | 159 | 54.27% |
| ASML240510P00960000 | 2024-04-30 3:34PM EDT | 960.00 | 80.60 | 91.00 | 98.50 | 0.00 | - | 224 | 0 | 60.74% |
| ASML240510P00965000 | 2024-05-02 9:30AM EDT | 965.00 | 90.49 | 95.00 | 102.20 | +31.29 | +52.85% | 1 | 1 | 58.58% |
| ASML240510P00970000 | 2024-04-26 11:28AM EDT | 970.00 | 55.50 | 100.30 | 107.60 | 0.00 | - | 1 | 0 | 61.88% |
| ASML240510P00975000 | 2024-04-26 10:22AM EDT | 975.00 | 59.45 | 102.40 | 112.20 | 0.00 | - | 1 | 2 | 62.44% |
| ASML240510P00980000 | 2024-04-12 11:26AM EDT | 980.00 | 52.80 | 107.00 | 116.60 | 0.00 | - | 2 | 0 | 62.13% |
| ASML240510P00985000 | 2024-04-11 3:08PM EDT | 985.00 | 41.38 | 113.00 | 122.80 | 0.00 | - | - | 0 | 68.32% |
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 990.00 | 129.08 | 117.00 | 127.70 | 0.00 | - | 1 | 0 | 69.84% |
| ASML240510P00995000 | 2024-04-09 11:08AM EDT | 995.00 | 55.80 | 123.00 | 132.90 | 0.00 | - | - | 0 | 72.39% |
| ASML240510P01000000 | 2024-04-03 11:40AM EDT | 1,000.00 | 59.32 | 128.20 | 137.70 | 0.00 | - | 1 | 0 | 73.50% |
| ASML240510P01005000 | 2024-04-26 10:15AM EDT | 1,005.00 | 86.12 | 133.00 | 141.90 | 0.00 | - | 1 | 0 | 72.26% |
| ASML240510P01020000 | 2024-04-10 1:41PM EDT | 1,020.00 | 69.70 | 148.50 | 157.10 | 0.00 | - | - | 0 | 53.28% |
| ASML240510P01100000 | 2024-04-26 3:53PM EDT | 1,100.00 | 178.99 | 227.60 | 238.00 | 0.00 | - | 1 | 0 | 73.19% |
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 1,110.00 | 189.02 | 236.60 | 249.10 | 0.00 | - | 1 | 0 | 76.20% |
| ASML240510P01280000 | 2024-04-26 3:37PM EDT | 1,280.00 | 352.20 | 406.40 | 416.80 | 0.00 | - | 40 | 0 | 148.18% |
