Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517C00090000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 7.13 | 6.50 | 9.90 | 0.00 | - | 3 | 3 | 139.65% |
ASH240621C00090000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 6.10 | 8.10 | 9.30 | 0.00 | - | - | 0 | 32.64% |
ASH240719C00090000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 8.30 | 8.90 | 9.30 | 0.00 | - | 10 | 102 | 24.76% |
ASH241018C00090000 | 2024-03-06 4:05PM EDT | 2024-10-18 | 10.70 | 9.60 | 10.60 | 0.00 | - | 5 | 5 | 22.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517P00090000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 156 | 442 | 50.78% |
ASH240621P00090000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 1.35 | 0.15 | 0.30 | 0.00 | - | - | 3 | 20.97% |
ASH240719P00090000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 1.25 | 0.50 | 0.65 | 0.00 | - | 20 | 60 | 20.12% |
ASH241018P00090000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 2.30 | 1.95 | 2.15 | 0.00 | - | 2 | 14 | 21.38% |