Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.491,62 -2.101,71 (-3,71%) CMC Crypto 200
1.280,82 -58,25 (-4,35%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ashland Inc. (ASH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH241018C00080000 | 2024-04-03 3:14PM EDT | 80.00 | 19.14 | 16.30 | 18.90 | 0.00 | - | 10 | 10 | 42.44% |
| ASH241018C00090000 | 2024-03-06 4:05PM EDT | 90.00 | 10.70 | 9.60 | 10.60 | 0.00 | - | 5 | 5 | 32.53% |
| ASH241018C00100000 | 2024-05-01 3:40PM EDT | 100.00 | 3.90 | 3.80 | 4.30 | -1.50 | -27.78% | 1 | 37 | 25.31% |
| ASH241018C00105000 | 2024-04-24 3:40PM EDT | 105.00 | 3.30 | 2.30 | 2.95 | 0.00 | - | 26 | 62 | 25.75% |
| ASH241018C00115000 | 2024-04-18 12:18PM EDT | 115.00 | 1.40 | 0.75 | 1.45 | 0.00 | - | - | 1 | 27.26% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH241018P00070000 | 2024-04-23 10:42AM EDT | 70.00 | 0.46 | 0.10 | 2.40 | 0.00 | - | - | 1 | 46.77% |
| ASH241018P00080000 | 2024-04-23 10:42AM EDT | 80.00 | 1.11 | 1.00 | 2.55 | 0.00 | - | - | 2 | 32.69% |
| ASH241018P00090000 | 2024-04-23 10:42AM EDT | 90.00 | 4.00 | 2.40 | 3.60 | +0.75 | +23.08% | 1 | 1 | 22.18% |
| ASH241018P00095000 | 2024-05-01 11:24AM EDT | 95.00 | 6.60 | 4.40 | 6.40 | +1.45 | +28.16% | 1 | 20 | 23.87% |
| ASH241018P00100000 | 2024-04-22 11:18AM EDT | 100.00 | 7.80 | 7.90 | 8.60 | 0.00 | - | - | 11 | 20.47% |
