Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.291,00 +88,63 (+0,23%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.197,37 -1.011,35 (-1,74%) CMC Crypto 200
1.309,31 +14,64 (+1,13%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Ashland Inc. (ASH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.99 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | -0.55 | -91.67% | 3 | 5 |
| 22.40 | 0.00 | - | 1 | 1 | 70.00 | 2.07 | 0.00 | - | 28 | 60 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
| 18.90 | 0.00 | - | 9 | 13 | 80.00 | 0.85 | 0.00 | - | 4 | 38 |
| 12.55 | 0.00 | - | 2 | 29 | 85.00 | 1.00 | 0.00 | - | 2 | 40 |
| 8.30 | 0.00 | - | 3 | 102 | 90.00 | 1.25 | 0.00 | - | 20 | 60 |
| 4.70 | 0.00 | - | 16 | 75 | 95.00 | 2.05 | -1.35 | -39.71% | 22 | 83 |
| 1.75 | 0.00 | - | 15 | 103 | 100.00 | 6.00 | 0.00 | - | 13 | 49 |
| 1.25 | 0.00 | - | 27 | 78 | 105.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 115.00 | - | - | - | - | - |
