Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.941,25 -1.240,12 (-2,06%)
Ashland Inc. (ASH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240719C00050000 | 2024-01-30 12:15PM EDT | 50.00 | 30.99 | 42.10 | 46.40 | 0.00 | - | 1 | 1 | 75.00% |
| ASH240719C00070000 | 2024-01-31 10:36AM EDT | 70.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASH240719C00080000 | 2024-03-28 3:48PM EDT | 80.00 | 18.90 | 14.70 | 17.40 | 0.00 | - | 9 | 13 | 38.18% |
| ASH240719C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 12.55 | 12.40 | 14.20 | 0.00 | - | 2 | 29 | 42.77% |
| ASH240719C00090000 | 2024-04-15 12:35PM EDT | 90.00 | 7.30 | 8.40 | 8.80 | 0.00 | - | 10 | 99 | 29.35% |
| ASH240719C00095000 | 2024-04-24 1:59PM EDT | 95.00 | 5.20 | 4.90 | 5.50 | 0.00 | - | 2 | 23 | 27.10% |
| ASH240719C00100000 | 2024-04-23 10:27AM EDT | 100.00 | 3.10 | 1.15 | 3.00 | 0.00 | - | 1 | 91 | 25.12% |
| ASH240719C00105000 | 2024-04-15 12:48PM EDT | 105.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | 27 | 78 | 24.65% |
| ASH240719C00110000 | 2024-03-07 4:01PM EDT | 110.00 | 1.45 | 0.60 | 1.05 | 0.00 | - | 2 | 6 | 27.32% |
| ASH240719C00115000 | 2024-04-24 3:02PM EDT | 115.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 4 | 26.17% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240719P00060000 | 2023-12-08 12:19PM EDT | 60.00 | 0.60 | 0.75 | 0.90 | 0.00 | - | - | 5 | 68.14% |
| ASH240719P00070000 | 2024-01-25 11:45AM EDT | 70.00 | 2.07 | 0.20 | 0.60 | 0.00 | - | 28 | 60 | 45.78% |
| ASH240719P00075000 | 2024-02-06 3:04PM EDT | 75.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | - | 1 | 36.04% |
| ASH240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.85 | 0.35 | 1.80 | 0.00 | - | 4 | 38 | 42.52% |
| ASH240719P00085000 | 2024-04-05 11:12AM EDT | 85.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | 29 | 40 | 25.78% |
| ASH240719P00090000 | 2024-02-28 4:51PM EDT | 90.00 | 3.20 | 1.45 | 2.20 | 0.00 | - | 3 | 41 | 25.93% |
| ASH240719P00095000 | 2024-04-25 10:58AM EDT | 95.00 | 4.30 | 3.30 | 3.70 | 0.00 | - | 1 | 69 | 23.04% |
| ASH240719P00100000 | 2024-04-22 12:20PM EDT | 100.00 | 6.10 | 6.00 | 8.30 | 0.00 | - | 6 | 36 | 32.72% |
