Deutsche Märkte geschlossen

Ashland Global Holdings Inc. (ASH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,65-0,97 (-1,12%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 202185,5686,1685,0985,6585,65369.800
21. Jan. 202187,9389,2486,5886,6286,62486.700
20. Jan. 202187,9088,1286,8087,4487,44380.900
19. Jan. 202186,2287,8985,6887,3687,36453.900
15. Jan. 202185,5986,2283,8384,9884,98895.000
14. Jan. 202186,7687,2385,9586,3886,38737.800
13. Jan. 202187,6288,1585,4086,5786,57797.300
12. Jan. 202187,6988,6187,0187,8687,861.073.300
11. Jan. 202185,4188,1185,4187,8087,80362.600
08. Jan. 202187,5287,8985,7386,7586,75427.200
07. Jan. 202186,0187,4685,0687,2087,201.035.600
06. Jan. 202184,1386,5083,3685,4585,45923.500
05. Jan. 202179,4082,7279,4082,3082,30415.500
04. Jan. 202179,6880,2878,8179,1079,10449.400
31. Dez. 202079,2579,5078,3779,2079,20282.600
30. Dez. 202077,9879,4477,0379,2079,20213.300
29. Dez. 202079,1679,3677,1477,4477,44236.800
28. Dez. 202079,9280,2678,5978,6178,61339.700
24. Dez. 202078,7679,2577,0579,2279,22121.700
23. Dez. 202078,1379,6878,1378,5478,54379.800
22. Dez. 202078,3979,2477,7477,8677,86190.000
21. Dez. 202077,0178,4675,9378,1978,19319.200
18. Dez. 202079,6179,6978,2978,5278,52754.600
17. Dez. 202078,4179,2978,2279,2379,23290.200
16. Dez. 202078,6079,2677,7278,0378,03354.600
15. Dez. 202075,7777,9775,3877,9677,96693.300
14. Dez. 202076,5576,5574,4274,8774,87462.700
11. Dez. 202075,8076,6774,4875,6075,60398.300
10. Dez. 202077,6378,4376,2276,5776,57338.200
09. Dez. 202075,4377,8174,9077,4777,47790.100
08. Dez. 202073,5474,4573,1874,2074,20350.500
07. Dez. 202074,6474,9073,5973,8773,87303.100
04. Dez. 202074,2675,1673,8174,9674,96387.900
03. Dez. 202074,5575,4073,5273,6573,65224.700
02. Dez. 202075,6776,5074,4874,5774,57954.300
01. Dez. 202076,2976,9375,6376,1876,18456.200
30. Nov. 202075,9376,1974,6875,1775,17543.900
30. Nov. 20200.275 Dividende
27. Nov. 202076,4677,1776,1876,3876,10429.200
25. Nov. 202076,9077,2775,4875,9875,71344.400
24. Nov. 202077,5878,3276,7777,2176,93545.200
23. Nov. 202078,0078,4176,8577,0076,72362.900
20. Nov. 202077,6678,1976,6177,3077,02447.400
19. Nov. 202077,4478,2277,0678,1377,85398.500
18. Nov. 202079,7980,3577,8577,8877,60372.300
17. Nov. 202078,4079,9377,2179,4079,11604.700
16. Nov. 202082,8583,2878,9879,1978,90943.900
13. Nov. 202077,6982,0677,5981,5981,30917.900
12. Nov. 202076,7178,4776,0576,9576,67483.200
11. Nov. 202079,4980,4673,6776,6576,371.213.600
10. Nov. 202078,5580,5277,1279,9579,66548.800
09. Nov. 202080,0081,9978,3378,5178,23671.800
06. Nov. 202075,1775,9474,2975,4975,22273.500
05. Nov. 202072,6275,5072,6274,8074,53350.000
04. Nov. 202073,2673,2670,7871,4471,18523.200
03. Nov. 202073,1173,8672,1873,6273,35422.300
02. Nov. 202070,7871,9770,3971,9571,69404.700
30. Okt. 202070,1370,9068,8769,7769,52524.200
29. Okt. 202068,4670,8068,1770,4570,20373.900
28. Okt. 202069,5770,5168,6168,6868,43284.900
27. Okt. 202073,5373,5871,4071,4471,18344.900
26. Okt. 202074,4974,4972,7173,4673,20476.900
23. Okt. 202075,6675,8374,6375,4975,22289.600
22. Okt. 202072,8974,9572,4974,9474,67390.400
21. Okt. 202073,9174,9972,2972,6072,34394.000
20. Okt. 202074,6975,2273,7374,1673,89196.800
19. Okt. 202076,3476,6973,9374,0673,79472.300
16. Okt. 202076,3976,8375,8376,3476,07297.600
15. Okt. 202073,9976,2873,7776,1775,90288.600
14. Okt. 202073,6475,5173,5874,9174,64379.800
13. Okt. 202074,3675,3573,5573,6473,37575.300
12. Okt. 202074,6474,6473,6674,4774,20204.600
09. Okt. 202074,5475,4973,6974,3974,12363.100
08. Okt. 202073,8674,8273,0873,6073,34209.500
07. Okt. 202072,7974,3272,7973,1472,88255.300
06. Okt. 202072,8273,9271,6871,8771,61273.200
05. Okt. 202071,8573,1571,8572,4472,18273.700
02. Okt. 202070,0372,0169,9570,9270,66345.600
01. Okt. 202071,0372,0370,5571,0970,83693.700
30. Sept. 202070,8371,3570,0070,9270,66979.800
29. Sept. 202072,2972,5870,4870,5370,28428.700
28. Sept. 202070,5572,3470,4371,8571,59438.700
25. Sept. 202068,9270,1968,7869,1868,93418.400
24. Sept. 202067,5869,8866,9569,4869,231.009.000
23. Sept. 202068,4868,9767,4567,4867,24733.800
22. Sept. 202068,6469,1568,1868,8468,59591.700
21. Sept. 202069,6869,9567,4668,6468,39525.500
18. Sept. 202072,6472,7970,2971,0770,811.889.200
17. Sept. 202072,7173,0471,8872,4772,21526.700
16. Sept. 202073,0274,4472,8573,4773,21573.100
15. Sept. 202073,1473,3972,5573,0372,77596.700
14. Sept. 202073,6973,8572,8673,0672,80459.800
11. Sept. 202073,6373,6472,3072,9772,71352.800
10. Sept. 202074,2874,4373,3273,3573,09334.000
09. Sept. 202073,9974,7173,0774,1973,92373.600
08. Sept. 202073,5574,0171,8873,3773,11725.100
04. Sept. 202074,5974,9872,7974,5574,28329.200
03. Sept. 202077,1577,1673,4173,9473,67278.600
02. Sept. 202075,8476,7474,9976,5876,30393.700
01. Sept. 202073,3175,9772,5575,9675,69372.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...