Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.879,23 +1.404,11 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00035000 | 2024-04-04 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 164.06% |
| ASAN240621C00035000 | 2024-03-22 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 360 | 100.78% |
| ASAN240719C00035000 | 2024-03-11 12:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 85.94% |
| ASAN240816C00035000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 25.00% |
| ASAN250117C00035000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 5 | 1,674 | 56.15% |
| ASAN251219C00035000 | 2024-04-17 9:37AM EDT | 2025-12-19 | 1.05 | 1.00 | 1.20 | +0.13 | +14.13% | 20 | 127 | 56.89% |
| ASAN260116C00035000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 0.98 | 1.05 | 1.25 | 0.00 | - | 1 | 47 | 56.40% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00035000 | 2023-12-04 11:09AM EDT | 2024-05-17 | 12.70 | 16.00 | 18.20 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240621P00035000 | 2023-12-05 3:23PM EDT | 2024-06-21 | 12.60 | 16.30 | 18.00 | 0.00 | - | 28 | 0 | 0.00% |
| ASAN240816P00035000 | 2024-03-11 3:26PM EDT | 2024-08-16 | 16.30 | 19.90 | 21.30 | 0.00 | - | 5 | 0 | 139.36% |
| ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 2025-01-17 | 16.40 | 19.00 | 22.80 | 0.00 | - | 70 | 0 | 96.24% |
| ASAN260116P00035000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 19.39 | 20.20 | 23.50 | 0.00 | - | 6 | 0 | 75.15% |
