Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
17.890,47 -41,70 (-0,23%) Euro Stoxx 50
4.891,87 -29,35 (-0,60%) Dow Jones 30
38.043,51 +140,22 (+0,37%) Gold
2.299,90 -11,10 (-0,48%) EUR/USD
1,0689 -0,0029 (-0,27%) Bitcoin EUR
54.843,27 +1.193,64 (+2,22%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00030000 | 2024-03-28 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,243 | 159.38% |
| ASAN240621C00030000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 515 | 100.39% |
| ASAN240719C00030000 | 2024-03-18 2:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 83.79% |
| ASAN240816C00030000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.30 | 0.00 | - | 5 | 1,331 | 74.61% |
| ASAN241115C00030000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 21 | 54.88% |
| ASAN250117C00030000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.35 | 0.00 | - | 63 | 1,639 | 56.35% |
| ASAN251219C00030000 | 2024-04-26 10:30AM EDT | 2025-12-19 | 1.17 | 1.30 | 1.45 | 0.00 | - | 101 | 886 | 57.15% |
| ASAN260116C00030000 | 2024-04-30 10:20AM EDT | 2026-01-16 | 1.50 | 1.35 | 1.50 | 0.00 | - | 5 | 270 | 56.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00030000 | 2024-03-11 11:20AM EDT | 2024-05-17 | 11.30 | 15.30 | 16.30 | 0.00 | - | 7 | 0 | 293.95% |
| ASAN240621P00030000 | 2024-03-22 10:36AM EDT | 2024-06-21 | 14.70 | 15.20 | 16.60 | 0.00 | - | 1 | 0 | 170.70% |
| ASAN240816P00030000 | 2023-12-06 1:48PM EDT | 2024-08-16 | 10.90 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN250117P00030000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 15.39 | 15.00 | 15.10 | 0.00 | - | 490 | 840 | 46.58% |
| ASAN251219P00030000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 16.50 | 15.10 | 15.40 | 0.00 | - | 1 | 3 | 40.04% |
| ASAN260116P00030000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 15.90 | 15.20 | 15.50 | 0.00 | - | 4 | 0 | 41.36% |
