Deutsche Märkte geschlossen
DAX
17.921,63 -10,54 (-0,06%) Euro Stoxx 50
4.898,50 -22,72 (-0,46%) Dow Jones 30
38.074,19 +170,90 (+0,45%) Gold
2.313,20 +2,20 (+0,10%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
55.450,83 +2.138,34 (+4,01%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00025000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 730 | 132.81% |
| ASAN240621C00025000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,929 | 69.53% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 59.77% |
| ASAN240816C00025000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 874 | 54.10% |
| ASAN241115C00025000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 5 | 118 | 56.89% |
| ASAN250117C00025000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 3 | 1,280 | 58.20% |
| ASAN251219C00025000 | 2024-04-25 2:46PM EDT | 2025-12-19 | 1.85 | 2.00 | 2.80 | 0.00 | - | 120 | 311 | 62.57% |
| ASAN260116C00025000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 2.20 | 2.05 | 2.20 | 0.00 | - | 14 | 124 | 57.57% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00025000 | 2024-01-31 11:15AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ASAN240621P00025000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 10.20 | 9.80 | 10.00 | 0.00 | - | 1 | 0 | 60.94% |
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 60.06% |
| ASAN251219P00025000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 11.89 | 10.60 | 11.40 | 0.00 | - | 1 | 74 | 50.54% |
| ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 2026-01-16 | 11.37 | 10.60 | 10.90 | 0.00 | - | 2 | 6 | 42.07% |
