Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.459,93 +29,88 (+0,16%) Euro Stoxx 50
5.030,46 +14,36 (+0,29%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,30 +0,10 (+0,00%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
57.910,82 -1.266,80 (-2,14%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00022500 | 2024-04-29 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 50.00% |
| ASAN240621C00022500 | 2024-05-01 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,418 | 25.00% |
| ASAN240719C00022500 | 2024-05-07 12:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| ASAN240816C00022500 | 2024-05-03 11:10AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 12.50% |
| ASAN241115C00022500 | 2024-05-01 2:02PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 64 | 164 | 12.50% |
| ASAN250117C00022500 | 2024-05-07 2:00PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 645 | 12.50% |
| ASAN251219C00022500 | 2024-05-01 1:16PM EDT | 2025-12-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 14 | 328 | 6.25% |
| ASAN260116C00022500 | 2024-04-26 3:20PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00022500 | 2024-03-20 12:04PM EDT | 2024-05-17 | 7.22 | 7.50 | 10.80 | 0.00 | - | 2 | 0 | 401.56% |
| ASAN240621P00022500 | 2024-04-12 10:49AM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ASAN240719P00022500 | 2024-03-13 10:42AM EDT | 2024-07-19 | 6.40 | 8.00 | 8.10 | 0.00 | - | 1 | 3 | 105.96% |
| ASAN240816P00022500 | 2024-03-26 1:38PM EDT | 2024-08-16 | 7.10 | 7.80 | 8.10 | 0.00 | - | 1 | 55 | 86.47% |
| ASAN250117P00022500 | 2024-04-23 3:47PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 240 | 0.00% |
| ASAN251219P00022500 | 2024-01-18 10:45AM EDT | 2025-12-19 | 7.70 | 7.30 | 7.60 | 0.00 | - | 9 | 58 | 30.23% |
| ASAN260116P00022500 | 2024-04-10 2:28PM EDT | 2026-01-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
